Skip to main content

First Priority Clo Bond ETF (NY: AAA )

25.13 +0.02 (+0.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 23.35 23.67 23.35 23.38 8,273 +0.00(+0.02%)
Jul 28, 2023 23.35 23.38 23.35 23.38 986 +0.03(+0.12%)
Jul 27, 2023 23.35 23.35 23.35 23.35 4 +0.00(+0.02%)
Jul 26, 2023 23.34 23.34 23.34 23.34 69 +0.01(+0.04%)
Jul 25, 2023 23.32 23.33 23.32 23.33 112 +0.00(+0.00%)
Jul 24, 2023 23.31 23.33 23.31 23.33 112 +0.01(+0.06%)
Jul 21, 2023 23.30 23.32 23.29 23.32 7,229 +0.04(+0.18%)
Jul 20, 2023 23.28 23.28 23.28 23.28 268 +0.02(+0.10%)
Jul 19, 2023 23.25 23.25 23.25 23.25 167 +0.00(+0.02%)
Jul 18, 2023 23.25 23.25 23.25 23.25 146 -0.02(-0.08%)
Jul 17, 2023 23.27 23.27 23.27 23.27 293 +0.04(+0.16%)
Jul 14, 2023 23.22 23.26 23.22 23.23 873 +0.00(+0.00%)
Jul 13, 2023 23.20 23.27 23.20 23.23 1,297 +0.01(+0.04%)
Jul 12, 2023 23.24 23.24 23.22 23.22 1,085 +0.00(+0.00%)
Jul 11, 2023 23.26 23.26 23.22 23.22 302 -0.01(-0.04%)
Jul 10, 2023 23.42 23.42 23.23 23.23 1,483 +0.03(+0.14%)
Jul 07, 2023 23.20 23.20 23.20 23.20 133 +0.00(+0.02%)
Jul 06, 2023 23.22 23.22 23.16 23.19 432 +0.02(+0.08%)
Jul 05, 2023 23.21 23.21 23.17 23.17 467 +0.02(+0.08%)
Jul 03, 2023 23.18 23.18 23.15 23.15 191 +0.00(+0.02%)
Jun 30, 2023 23.15 23.18 23.15 23.15 537 +0.00(+0.00%)
Jun 29, 2023 23.15 23.15 23.15 23.15 53 -0.01(-0.04%)
Jun 28, 2023 23.12 23.16 23.12 23.16 170 +0.01(+0.04%)
Jun 27, 2023 23.15 23.15 23.15 23.15 115 +0.01(+0.06%)
Jun 26, 2023 23.14 23.14 23.14 23.14 86 +0.01(+0.04%)
Jun 23, 2023 23.15 23.15 23.13 23.13 386 +0.01(+0.04%)
Jun 22, 2023 23.16 23.16 23.12 23.12 203 +0.00(+0.02%)
Jun 21, 2023 23.14 23.14 23.11 23.11 122 +0.01(+0.04%)
Jun 20, 2023 23.13 23.13 23.10 23.10 936 +0.00(+0.02%)
Jun 16, 2023 23.07 23.10 23.07 23.10 1,096 +0.00(+0.02%)
Jun 15, 2023 23.09 23.09 23.06 23.09 627 +0.17(+0.76%)
May 08, 2023 22.95 22.95 22.92 22.92 540 +0.00(+0.00%)
May 05, 2023 22.95 22.95 22.92 22.92 121 +0.01(+0.06%)
May 04, 2023 22.91 22.91 22.91 22.91 99 +0.00(+0.00%)
May 03, 2023 22.90 22.94 22.90 22.91 473 +0.01(+0.04%)
May 02, 2023 22.87 22.90 22.87 22.90 1,935 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.