Indicators

Defiance Next Gen Food & Agriculture ETF (NY: DIET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		22.48	22.48		0	+0.00(+0.00%)
May 20, 2020	22.47	22.48	22.47	22.48	594	+0.00(+0.02%)
May 19, 2020	22.48	22.48	22.48	22.48	221	-0.02(-0.07%)
May 18, 2020	22.50	22.50	22.50	22.50	492	+0.01(+0.02%)
May 15, 2020	22.48	22.51	22.38	22.49	4,600	-0.02(-0.07%)
May 14, 2020	22.46	22.53	22.46	22.50	1,720	+0.00(+0.00%)
May 13, 2020	22.45	22.54	22.45	22.50	815	+0.03(+0.13%)
May 12, 2020	22.48	22.48	22.48	22.48	394	-0.05(-0.24%)
May 11, 2020	22.46	22.60	22.46	22.53	5,689	+0.10(+0.42%)
May 08, 2020	22.41	22.43	22.41	22.43	3,400	-0.00(-0.00%)
May 07, 2020	22.46	22.52	22.44	22.44	2,086	+0.29(+1.32%)
May 06, 2020	22.24	22.24	22.14	22.14	1,002	-0.04(-0.19%)
May 05, 2020	22.32	22.32	22.19	22.19	726	+0.09(+0.39%)
May 04, 2020	22.00	22.10	21.89	22.10	1,018	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.