Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.559 7.574 7.534 7.544 125,888 -0.02(-0.20%)
Jul 28, 2016 7.574 7.574 7.529 7.559 92,700 -0.01(-0.07%)
Jul 27, 2016 7.534 7.585 7.529 7.564 75,573 +0.03(+0.40%)
Jul 26, 2016 7.519 7.549 7.498 7.534 43,910 +0.02(+0.27%)
Jul 25, 2016 7.534 7.539 7.488 7.513 159,618 -0.01(-0.14%)
Jul 22, 2016 7.544 7.554 7.513 7.524 96,641 -0.01(-0.07%)
Jul 21, 2016 7.544 7.544 7.488 7.529 68,929 -0.01(-0.07%)
Jul 20, 2016 7.463 7.534 7.445 7.534 97,735 +0.09(+1.23%)
Jul 19, 2016 7.417 7.442 7.381 7.442 87,700 +0.01(+0.14%)
Jul 18, 2016 7.361 7.432 7.361 7.432 104,097 +0.05(+0.62%)
Jul 15, 2016 7.366 7.386 7.305 7.386 187,151 +0.04(+0.53%)
Jul 14, 2016 7.337 7.352 7.307 7.347 155,452 +0.03(+0.34%)
Jul 13, 2016 7.347 7.347 7.282 7.322 179,376 +0.00(+0.00%)
Jul 12, 2016 7.342 7.347 7.317 7.322 123,031 +0.01(+0.14%)
Jul 11, 2016 7.398 7.398 7.307 7.312 113,332 -0.07(-0.89%)
Jul 08, 2016 7.342 7.378 7.307 7.378 117,304 +0.07(+0.97%)
Jul 07, 2016 7.272 7.317 7.247 7.307 191,312 +0.07(+0.90%)
Jul 06, 2016 7.221 7.247 7.166 7.242 60,634 +0.03(+0.42%)
Jul 05, 2016 7.226 7.267 7.186 7.211 91,150 -0.07(-0.90%)
Jul 01, 2016 7.287 7.277 7.277 7.277 114,895 +0.01(+0.07%)
Jun 30, 2016 7.297 7.297 7.196 7.272 158,522 +0.01(+0.14%)
Jun 29, 2016 7.282 7.282 7.252 7.262 136,321 +0.05(+0.70%)
Jun 28, 2016 7.206 7.216 7.166 7.211 88,699 +0.07(+0.92%)
Jun 27, 2016 7.292 7.292 7.120 7.146 137,291 -0.16(-2.14%)
Jun 24, 2016 7.191 7.327 7.191 7.302 200,962 -0.05(-0.69%)
Jun 23, 2016 7.357 7.357 7.279 7.352 174,738 +0.04(+0.55%)
Jun 22, 2016 7.292 7.322 7.287 7.312 92,456 +0.04(+0.55%)
Jun 21, 2016 7.287 7.292 7.242 7.272 75,299 -0.01(-0.14%)
Jun 20, 2016 7.317 7.332 7.241 7.282 76,740 +0.01(+0.14%)
Jun 17, 2016 7.257 7.277 7.247 7.272 78,339 +0.02(+0.28%)
Jun 16, 2016 7.257 7.262 7.216 7.252 117,364 +0.02(+0.26%)
Jun 15, 2016 7.243 7.263 7.188 7.233 94,840 +0.00(+0.00%)
Jun 14, 2016 7.238 7.268 7.218 7.233 421,817 +0.00(+0.00%)
Jun 13, 2016 7.183 7.293 7.183 7.233 156,831 +0.03(+0.35%)
Jun 10, 2016 7.258 7.273 7.183 7.208 251,658 -0.07(-0.96%)
Jun 09, 2016 7.318 7.318 7.270 7.278 118,631 -0.04(-0.61%)
Jun 08, 2016 7.278 7.323 7.243 7.323 55,147 +0.08(+1.10%)
Jun 07, 2016 7.268 7.295 7.238 7.243 113,229 -0.01(-0.21%)
Jun 06, 2016 7.248 7.263 7.213 7.258 74,946 +0.02(+0.28%)
Jun 03, 2016 7.128 7.243 7.128 7.238 98,761 +0.07(+0.98%)
Jun 02, 2016 7.188 7.188 7.138 7.168 112,437 +0.00(+0.00%)
Jun 01, 2016 7.083 7.173 7.058 7.168 74,728 +0.04(+0.56%)
May 31, 2016 7.168 7.178 7.108 7.128 102,542 -0.02(-0.28%)
May 27, 2016 7.138 7.148 7.148 7.148 94,426 -0.00(-0.07%)
May 26, 2016 7.148 7.168 7.123 7.153 79,986 +0.03(+0.35%)
May 25, 2016 7.118 7.163 7.103 7.128 230,770 +0.03(+0.42%)
May 24, 2016 7.083 7.118 7.073 7.098 94,506 +0.05(+0.71%)
May 23, 2016 7.078 7.088 7.038 7.048 104,383 -0.02(-0.28%)
May 20, 2016 7.023 7.078 7.018 7.068 85,207 +0.05(+0.78%)
May 19, 2016 6.988 6.988 6.938 7.013 105,277 +0.00(+0.00%)
May 18, 2016 6.973 7.028 6.973 7.013 62,873 -0.01(-0.21%)
May 17, 2016 7.023 7.028 6.983 7.028 84,979 -0.00(-0.07%)
May 16, 2016 7.048 7.058 7.003 7.033 107,946 +0.01(+0.12%)
May 13, 2016 7.010 7.025 6.980 7.025 71,080 +0.00(+0.07%)
May 12, 2016 7.015 7.020 6.930 7.020 152,769 +0.00(+0.07%)
May 11, 2016 7.015 7.029 6.980 7.015 50,823 +0.00(+0.00%)
May 10, 2016 6.990 7.034 6.951 7.015 108,473 +0.04(+0.57%)
May 09, 2016 6.960 6.980 6.950 6.975 76,829 +0.01(+0.14%)
May 06, 2016 6.955 6.975 6.930 6.965 69,676 +0.00(+0.00%)
May 05, 2016 6.965 6.990 6.940 6.965 66,471 +0.02(+0.29%)
May 04, 2016 6.945 7.000 6.876 6.945 79,248 -0.00(-0.07%)
May 03, 2016 6.995 7.000 6.950 6.950 89,380 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.