Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

171.89 -0.27 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 53.38 53.37 53.37 53.37 416 -0.05(-0.09%)
Jul 29, 2013 53.72 53.72 53.29 53.42 624 +0.05(+0.09%)
Jul 25, 2013 53.37 53.37 53.37 53.37 277 -0.09(-0.17%)
Jul 24, 2013 53.53 53.53 53.39 53.46 2,013 -0.36(-0.67%)
Jul 22, 2013 53.82 53.82 53.82 53.82 0 +0.94(+1.77%)
Jul 16, 2013 53.11 52.89 52.89 52.89 972 +0.58(+1.10%)
Jul 09, 2013 52.31 52.31 52.31 52.31 277 +1.09(+2.14%)
Jul 05, 2013 51.22 51.22 51.22 51.22 0 +0.09(+0.17%)
Jul 02, 2013 51.13 51.13 51.13 51.13 555 +0.16(+0.32%)
Jul 01, 2013 50.88 50.97 50.88 50.97 833 +0.24(+0.47%)
Jun 28, 2013 50.73 50.73 50.73 50.73 138 +0.42(+0.84%)
Jun 26, 2013 50.30 50.30 50.30 50.30 277 +0.97(+1.96%)
Jun 24, 2013 49.34 49.34 49.34 49.34 0 -2.20(-4.28%)
Jun 14, 2013 51.54 51.54 51.54 51.54 0 -0.33(-0.64%)
Jun 10, 2013 51.87 51.87 51.87 51.87 0 +0.29(+0.56%)
Jun 07, 2013 51.58 51.58 51.58 51.58 138 +0.68(+1.34%)
Jun 05, 2013 50.90 50.90 50.90 50.90 138 -0.81(-1.56%)
Jun 04, 2013 51.87 51.87 51.71 51.71 473 -0.56(-1.07%)
May 31, 2013 52.27 52.27 52.27 52.27 0 +0.04(+0.07%)
May 30, 2013 52.23 52.23 52.23 52.23 138 +0.71(+1.39%)
May 24, 2013 51.52 51.52 51.52 51.52 138 -0.46(-0.89%)
May 23, 2013 51.97 51.98 51.91 51.98 972 +0.84(+1.63%)
May 08, 2013 51.31 51.14 51.14 51.14 416 +0.60(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.