Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.88 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.075 6.075 6.047 6.053 162,347 +0.01(+0.09%)
Jul 30, 2012 6.058 6.073 6.047 6.047 99,228 -0.02(-0.37%)
Jul 27, 2012 6.050 6.104 6.048 6.070 235,489 +0.03(+0.47%)
Jul 26, 2012 6.039 6.050 6.030 6.041 150,354 +0.01(+0.19%)
Jul 25, 2012 6.030 6.041 6.010 6.030 135,363 -0.00(-0.05%)
Jul 24, 2012 6.036 6.044 6.025 6.033 79,090 +0.00(+0.05%)
Jul 23, 2012 5.999 6.041 5.973 6.030 178,073 +0.03(+0.52%)
Jul 20, 2012 6.010 6.016 5.987 5.999 70,332 -0.01(-0.19%)
Jul 19, 2012 6.007 6.016 5.973 6.010 85,921 -0.01(-0.10%)
Jul 18, 2012 6.016 6.025 6.002 6.016 139,765 +0.02(+0.33%)
Jul 17, 2012 5.987 5.996 5.976 5.996 100,156 +0.01(+0.14%)
Jul 16, 2012 5.976 6.004 5.962 5.987 78,436 +0.01(+0.17%)
Jul 13, 2012 5.973 5.999 5.953 5.977 173,935 +0.01(+0.17%)
Jul 12, 2012 6.013 6.019 5.967 5.967 186,922 -0.04(-0.71%)
Jul 11, 2012 6.007 6.024 6.002 6.010 82,296 -0.03(-0.56%)
Jul 10, 2012 6.039 6.050 6.019 6.044 65,537 +0.01(+0.24%)
Jul 09, 2012 6.010 6.040 6.007 6.030 98,979 +0.00(+0.05%)
Jul 06, 2012 6.047 6.058 6.019 6.027 132,895 -0.03(-0.42%)
Jul 05, 2012 6.073 6.155 6.039 6.053 140,183 -0.01(-0.09%)
Jul 03, 2012 5.996 6.058 5.993 6.058 167,627 +0.06(+1.00%)
Jul 02, 2012 6.013 6.013 5.936 5.999 107,888 +0.02(+0.33%)
Jun 29, 2012 5.993 5.993 5.942 5.979 151,954 +0.02(+0.29%)
Jun 28, 2012 5.956 5.965 5.905 5.962 72,213 +0.01(+0.24%)
Jun 27, 2012 5.948 5.967 5.930 5.948 74,955 -0.01(-0.24%)
Jun 26, 2012 5.965 5.965 5.939 5.962 45,050 +0.00(+0.01%)
Jun 25, 2012 5.953 5.965 5.937 5.961 99,401 +0.01(+0.09%)
Jun 22, 2012 5.948 5.973 5.948 5.956 103,655 +0.01(+0.09%)
Jun 21, 2012 5.950 5.959 5.925 5.950 86,621 -0.00(-0.05%)
Jun 20, 2012 5.942 5.953 5.930 5.953 118,906 +0.00(+0.00%)
Jun 19, 2012 5.939 5.973 5.936 5.953 141,934 +0.01(+0.24%)
Jun 18, 2012 5.936 5.961 5.930 5.939 58,516 +0.00(+0.00%)
Jun 15, 2012 5.962 5.979 5.936 5.939 108,721 -0.03(-0.57%)
Jun 14, 2012 5.967 6.252 5.905 5.973 136,341 +0.00(+0.00%)
Jun 13, 2012 5.936 5.987 5.919 5.973 84,181 +0.05(+0.86%)
Jun 12, 2012 5.996 6.002 5.922 5.922 195,922 -0.07(-1.14%)
Jun 11, 2012 5.967 5.996 5.930 5.990 77,976 +0.03(+0.53%)
Jun 08, 2012 5.982 6.002 5.945 5.959 96,686 -0.04(-0.61%)
Jun 07, 2012 5.973 6.030 5.967 5.996 109,069 +0.02(+0.41%)
Jun 06, 2012 5.893 6.021 5.893 5.971 155,266 +0.08(+1.42%)
Jun 05, 2012 5.859 5.896 5.856 5.888 57,025 +0.01(+0.15%)
Jun 04, 2012 5.893 5.893 5.862 5.879 69,211 -0.01(-0.19%)
Jun 01, 2012 5.922 5.996 5.888 5.891 220,828 -0.11(-1.76%)
May 31, 2012 5.993 6.007 5.950 5.996 164,421 +0.05(+0.91%)
May 30, 2012 5.999 5.999 5.936 5.942 53,414 -0.07(-1.18%)
May 29, 2012 6.016 6.016 5.986 6.013 67,323 -0.01(-0.09%)
May 25, 2012 5.996 6.019 5.948 6.019 79,586 +0.03(+0.52%)
May 24, 2012 5.965 5.999 5.955 5.987 109,146 +0.04(+0.62%)
May 23, 2012 5.925 5.967 5.919 5.950 134,952 +0.02(+0.38%)
May 22, 2012 5.916 5.967 5.916 5.928 58,238 +0.02(+0.39%)
May 21, 2012 5.868 5.919 5.868 5.905 73,809 +0.04(+0.73%)
May 18, 2012 5.865 5.899 5.839 5.862 177,148 -0.03(-0.53%)
May 17, 2012 5.976 5.987 5.893 5.893 211,993 -0.07(-1.19%)
May 16, 2012 5.916 5.970 5.913 5.965 162,069 +0.07(+1.11%)
May 15, 2012 5.891 5.933 5.856 5.899 203,347 +0.01(+0.10%)
May 14, 2012 5.925 5.939 5.871 5.893 98,040 -0.05(-0.81%)
May 11, 2012 5.996 5.996 5.936 5.942 146,318 -0.10(-1.65%)
May 10, 2012 6.039 6.081 6.016 6.041 190,898 -0.01(-0.09%)
May 09, 2012 6.073 6.073 6.033 6.047 131,376 -0.03(-0.42%)
May 08, 2012 6.093 6.093 6.053 6.073 129,214 -0.02(-0.33%)
May 07, 2012 6.033 6.135 6.033 6.093 195,659 +0.06(+0.94%)
May 04, 2012 6.058 6.070 6.030 6.036 105,725 -0.02(-0.38%)
May 03, 2012 6.067 6.112 6.033 6.058 192,512 +0.00(+0.00%)
May 02, 2012 6.067 6.127 6.033 6.058 176,136 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.