Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.13 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.571 9.624 9.565 9.624 61,195 +0.09(+0.89%)
Jul 30, 2015 9.525 9.571 9.519 9.538 62,583 -0.01(-0.07%)
Jul 29, 2015 9.512 9.552 9.512 9.545 48,300 +0.04(+0.41%)
Jul 28, 2015 9.525 9.538 9.506 9.506 85,079 -0.05(-0.55%)
Jul 27, 2015 9.591 9.591 9.538 9.558 47,246 +0.01(+0.07%)
Jul 24, 2015 9.565 9.578 9.552 9.552 55,900 -0.03(-0.27%)
Jul 23, 2015 9.598 9.604 9.552 9.578 56,805 +0.02(+0.21%)
Jul 22, 2015 9.598 9.598 9.552 9.558 33,905 -0.01(-0.14%)
Jul 21, 2015 9.584 9.591 9.558 9.571 49,074 -0.01(-0.14%)
Jul 20, 2015 9.604 9.604 9.584 9.584 32,571 +0.00(+0.00%)
Jul 17, 2015 9.617 9.627 9.571 9.584 79,156 -0.01(-0.14%)
Jul 16, 2015 9.630 9.637 9.578 9.598 112,768 -0.02(-0.20%)
Jul 15, 2015 9.644 9.644 9.604 9.617 37,849 -0.03(-0.27%)
Jul 14, 2015 9.657 9.676 9.598 9.644 33,121 -0.03(-0.34%)
Jul 13, 2015 9.611 9.689 9.591 9.676 121,353 +0.07(+0.70%)
Jul 10, 2015 9.551 9.636 9.551 9.609 144,075 +0.04(+0.41%)
Jul 09, 2015 9.609 9.609 9.551 9.570 56,881 -0.03(-0.34%)
Jul 08, 2015 9.583 9.616 9.564 9.603 38,658 -0.01(-0.07%)
Jul 07, 2015 9.583 9.629 9.577 9.609 108,156 +0.04(+0.41%)
Jul 06, 2015 9.544 9.570 9.538 9.570 77,543 +0.03(+0.34%)
Jul 02, 2015 9.524 9.538 9.538 9.538 67,508 -0.01(-0.14%)
Jul 01, 2015 9.538 9.564 9.472 9.551 108,231 +0.07(+0.76%)
Jun 30, 2015 9.420 9.492 9.407 9.479 62,696 +0.06(+0.62%)
Jun 29, 2015 9.466 9.466 9.420 9.420 75,345 -0.01(-0.07%)
Jun 26, 2015 9.498 9.505 9.426 9.426 126,585 -0.07(-0.69%)
Jun 25, 2015 9.577 9.590 9.492 9.492 177,794 -0.10(-1.02%)
Jun 24, 2015 9.629 9.642 9.583 9.590 213,028 -0.08(-0.88%)
Jun 23, 2015 9.694 9.694 9.649 9.675 54,151 -0.01(-0.07%)
Jun 22, 2015 9.740 9.753 9.668 9.681 62,442 -0.05(-0.47%)
Jun 19, 2015 9.694 9.740 9.688 9.727 90,976 +0.06(+0.61%)
Jun 18, 2015 9.688 9.694 9.668 9.668 22,040 -0.02(-0.20%)
Jun 17, 2015 9.694 9.701 9.649 9.688 53,747 +0.00(+0.00%)
Jun 16, 2015 9.668 9.720 9.668 9.688 89,185 +0.00(+0.00%)
Jun 15, 2015 9.701 9.701 9.649 9.688 100,686 +0.05(+0.54%)
Jun 12, 2015 9.649 9.694 9.636 9.636 56,671 -0.01(-0.14%)
Jun 11, 2015 9.655 9.675 9.636 9.649 114,680 +0.02(+0.22%)
Jun 10, 2015 9.569 9.654 9.556 9.628 136,069 +0.03(+0.27%)
Jun 09, 2015 9.732 9.732 9.543 9.602 181,791 -0.15(-1.53%)
Jun 08, 2015 9.771 9.777 9.673 9.751 146,898 -0.03(-0.33%)
Jun 05, 2015 9.829 9.868 9.758 9.784 99,803 -0.06(-0.66%)
Jun 04, 2015 9.888 9.907 9.842 9.849 114,529 -0.05(-0.46%)
Jun 03, 2015 9.927 9.940 9.868 9.894 76,067 -0.06(-0.59%)
Jun 02, 2015 9.927 9.972 9.914 9.953 110,704 +0.03(+0.26%)
Jun 01, 2015 9.914 9.927 9.880 9.927 56,648 +0.05(+0.53%)
May 29, 2015 9.914 9.914 9.849 9.875 34,174 +0.00(+0.05%)
May 28, 2015 9.914 9.914 9.849 9.870 99,992 -0.02(-0.24%)
May 27, 2015 9.875 9.914 9.875 9.894 39,550 +0.01(+0.07%)
May 26, 2015 9.881 9.894 9.868 9.888 31,905 +0.00(+0.00%)
May 22, 2015 9.868 9.888 9.888 9.888 82,451 +0.03(+0.33%)
May 21, 2015 9.875 9.881 9.855 9.855 44,237 -0.03(-0.26%)
May 20, 2015 9.907 9.914 9.881 9.881 35,157 +0.00(+0.00%)
May 19, 2015 9.855 9.881 9.829 9.881 24,776 +0.00(+0.00%)
May 18, 2015 9.901 9.907 9.849 9.881 81,147 -0.03(-0.26%)
May 15, 2015 9.855 9.914 9.842 9.907 31,702 +0.05(+0.53%)
May 14, 2015 9.855 9.881 9.836 9.855 49,457 -0.01(-0.13%)
May 13, 2015 9.849 9.882 9.836 9.868 77,452 +0.03(+0.28%)
May 12, 2015 9.867 9.912 9.841 9.841 93,863 -0.06(-0.65%)
May 11, 2015 9.925 9.951 9.906 9.906 108,892 -0.05(-0.46%)
May 08, 2015 9.860 9.951 9.854 9.951 56,562 +0.14(+1.45%)
May 07, 2015 9.796 9.834 9.737 9.809 213,073 +0.02(+0.20%)
May 06, 2015 9.906 9.906 9.770 9.789 166,404 -0.16(-1.56%)
May 05, 2015 9.964 9.977 9.906 9.944 151,923 +0.02(+0.20%)
May 04, 2015 9.970 10.00 9.925 9.925 80,080 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.