Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.189 9.216 9.145 9.216 43,966 +0.07(+0.76%)
Jul 30, 2012 9.261 9.266 9.133 9.147 138,240 -0.08(-0.86%)
Jul 27, 2012 9.250 9.272 9.216 9.226 79,920 +0.05(+0.53%)
Jul 26, 2012 9.222 9.222 9.150 9.178 67,439 +0.01(+0.06%)
Jul 25, 2012 9.100 9.194 9.100 9.172 94,918 +0.08(+0.85%)
Jul 24, 2012 9.128 9.161 9.067 9.095 109,768 +0.07(+0.80%)
Jul 23, 2012 9.128 9.133 8.984 9.023 81,612 -0.02(-0.24%)
Jul 20, 2012 9.067 9.067 9.000 9.045 74,755 +0.03(+0.37%)
Jul 19, 2012 9.050 9.078 8.973 9.012 106,348 +0.02(+0.25%)
Jul 18, 2012 8.995 9.061 8.962 8.989 221,719 +0.03(+0.31%)
Jul 17, 2012 8.912 8.962 8.851 8.962 200,796 +0.12(+1.38%)
Jul 16, 2012 8.901 8.945 8.834 8.840 159,026 -0.04(-0.50%)
Jul 13, 2012 8.912 8.928 8.868 8.884 201,482 +0.04(+0.44%)
Jul 12, 2012 9.106 9.117 8.823 8.845 266,515 -0.21(-2.34%)
Jul 11, 2012 9.151 9.217 9.013 9.057 185,567 -0.11(-1.20%)
Jul 10, 2012 9.211 9.234 9.134 9.167 110,854 +0.02(+0.24%)
Jul 09, 2012 9.052 9.217 9.052 9.145 145,386 +0.08(+0.85%)
Jul 06, 2012 8.914 9.079 8.914 9.068 209,938 +0.10(+1.11%)
Jul 05, 2012 8.969 8.974 8.914 8.969 81,116 +0.03(+0.37%)
Jul 03, 2012 8.798 8.936 8.798 8.936 132,316 +0.12(+1.31%)
Jul 02, 2012 8.798 8.859 8.759 8.820 389,126 +0.05(+0.57%)
Jun 29, 2012 8.765 8.815 8.748 8.770 147,947 +0.01(+0.06%)
Jun 28, 2012 8.682 8.765 8.677 8.765 101,903 +0.07(+0.76%)
Jun 27, 2012 8.655 8.699 8.644 8.699 208,253 +0.07(+0.83%)
Jun 26, 2012 8.622 8.649 8.594 8.627 151,681 +0.06(+0.71%)
Jun 25, 2012 8.589 8.611 8.550 8.567 98,377 +0.01(+0.06%)
Jun 22, 2012 8.589 8.589 8.561 8.561 70,176 +0.00(+0.00%)
Jun 21, 2012 8.600 8.600 8.561 8.561 71,251 -0.01(-0.13%)
Jun 20, 2012 8.550 8.595 8.550 8.572 77,022 +0.01(+0.13%)
Jun 19, 2012 8.572 8.594 8.550 8.561 92,786 +0.02(+0.26%)
Jun 18, 2012 8.462 8.555 8.462 8.539 153,144 +0.10(+1.24%)
Jun 15, 2012 8.489 8.489 8.385 8.434 214,553 -0.07(-0.84%)
Jun 14, 2012 8.589 8.594 8.500 8.506 142,282 -0.06(-0.71%)
Jun 13, 2012 8.622 8.627 8.555 8.567 107,763 -0.02(-0.27%)
Jun 12, 2012 8.656 8.667 8.584 8.590 123,731 -0.06(-0.70%)
Jun 11, 2012 8.700 8.700 8.645 8.650 79,193 -0.03(-0.38%)
Jun 08, 2012 8.689 8.721 8.645 8.683 119,618 +0.03(+0.38%)
Jun 07, 2012 8.678 8.678 8.634 8.650 80,022 +0.03(+0.32%)
Jun 06, 2012 8.634 8.667 8.606 8.623 84,160 +0.01(+0.06%)
Jun 05, 2012 8.612 8.634 8.573 8.617 101,575 +0.01(+0.06%)
Jun 04, 2012 8.562 8.617 8.513 8.612 140,049 -0.04(-0.51%)
Jun 01, 2012 8.634 8.656 8.601 8.656 72,117 +0.02(+0.25%)
May 31, 2012 8.645 8.650 8.590 8.634 142,698 -0.02(-0.19%)
May 30, 2012 8.634 8.650 8.601 8.650 57,376 +0.01(+0.06%)
May 29, 2012 8.661 8.661 8.628 8.645 93,969 +0.01(+0.13%)
May 25, 2012 8.612 8.634 8.612 8.634 126,493 +0.04(+0.51%)
May 24, 2012 8.584 8.606 8.552 8.590 66,653 +0.01(+0.13%)
May 23, 2012 8.529 8.584 8.524 8.579 144,129 +0.05(+0.58%)
May 22, 2012 8.508 8.529 8.494 8.529 138,645 +0.02(+0.26%)
May 21, 2012 8.513 8.524 8.497 8.508 88,722 -0.02(-0.18%)
May 18, 2012 8.486 8.523 8.486 8.523 61,304 +0.02(+0.24%)
May 17, 2012 8.562 8.579 8.488 8.502 143,672 -0.07(-0.83%)
May 16, 2012 8.535 8.584 8.513 8.573 116,447 +0.04(+0.51%)
May 15, 2012 8.529 8.540 8.529 8.529 67,762 +0.00(+0.00%)
May 14, 2012 8.497 8.540 8.464 8.529 77,213 +0.02(+0.26%)
May 11, 2012 8.519 8.529 8.486 8.508 75,174 -0.01(-0.08%)
May 10, 2012 8.514 8.531 8.492 8.514 86,064 +0.01(+0.06%)
May 09, 2012 8.465 8.514 8.449 8.509 137,890 +0.07(+0.78%)
May 08, 2012 8.460 8.492 8.432 8.443 173,173 -0.02(-0.19%)
May 07, 2012 8.487 8.509 8.460 8.460 115,086 -0.03(-0.32%)
May 04, 2012 8.422 8.487 8.422 8.487 72,900 +0.07(+0.78%)
May 03, 2012 8.427 8.432 8.411 8.422 88,220 +0.01(+0.06%)
May 02, 2012 8.427 8.427 8.394 8.416 127,430 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.