Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.522 6.536 6.517 6.536 58,072 +0.01(+0.21%)
Jul 30, 2008 6.508 6.522 6.494 6.522 23,180 +0.01(+0.22%)
Jul 29, 2008 6.508 6.513 6.485 6.508 19,263 +0.01(+0.22%)
Jul 28, 2008 6.466 6.499 6.466 6.494 30,182 +0.03(+0.43%)
Jul 25, 2008 6.452 6.466 6.438 6.466 31,036 +0.01(+0.22%)
Jul 24, 2008 6.443 6.452 6.438 6.452 30,822 +0.01(+0.15%)
Jul 23, 2008 6.466 6.466 6.405 6.443 55,807 -0.02(-0.36%)
Jul 22, 2008 6.405 6.466 6.405 6.466 39,013 +0.00(+0.07%)
Jul 21, 2008 6.531 6.531 6.429 6.461 22,592 +0.01(+0.22%)
Jul 18, 2008 6.415 6.466 6.387 6.447 121,103 +0.08(+1.25%)
Jul 17, 2008 6.354 6.405 6.326 6.368 55,961 +0.01(+0.15%)
Jul 16, 2008 6.316 6.363 6.316 6.359 63,669 +0.02(+0.37%)
Jul 15, 2008 6.452 6.452 6.246 6.335 128,485 -0.10(-1.53%)
Jul 14, 2008 6.508 6.508 6.433 6.433 82,545 -0.07(-1.15%)
Jul 11, 2008 6.550 6.550 6.499 6.508 62,947 -0.05(-0.78%)
Jul 10, 2008 6.583 6.583 6.550 6.559 16,209 -0.01(-0.21%)
Jul 09, 2008 6.517 6.578 6.517 6.573 30,621 +0.05(+0.79%)
Jul 08, 2008 6.447 6.522 6.447 6.522 72,355 +0.01(+0.14%)
Jul 07, 2008 6.494 6.522 6.494 6.513 36,648 +0.01(+0.14%)
Jul 04, 2008 6.489 6.522 6.480 6.503 57,384 +0.00(+0.00%)
Jul 03, 2008 6.489 6.522 6.480 6.503 57,384 -0.03(-0.43%)
Jul 02, 2008 6.494 6.536 6.485 6.531 65,659 +0.05(+0.72%)
Jul 01, 2008 6.517 6.517 6.471 6.485 61,355 -0.01(-0.14%)
Jun 30, 2008 6.513 6.517 6.485 6.494 84,827 -0.02(-0.36%)
Jun 27, 2008 6.541 6.559 6.503 6.517 88,860 -0.05(-0.78%)
Jun 26, 2008 6.573 6.592 6.555 6.569 27,857 +0.00(+0.00%)
Jun 25, 2008 6.564 6.592 6.545 6.569 26,049 +0.00(+0.00%)
Jun 24, 2008 6.587 6.592 6.555 6.569 34,829 -0.02(-0.28%)
Jun 23, 2008 6.634 6.634 6.587 6.587 49,696 -0.02(-0.35%)
Jun 20, 2008 6.648 6.746 6.569 6.611 138,552 -0.04(-0.63%)
Jun 19, 2008 6.573 6.653 6.573 6.653 52,408 +0.07(+0.99%)
Jun 18, 2008 6.634 6.634 6.564 6.587 81,175 -0.04(-0.65%)
Jun 17, 2008 6.742 6.765 6.592 6.630 100,249 -0.09(-1.38%)
Jun 16, 2008 6.681 6.734 6.676 6.723 68,686 +0.01(+0.22%)
Jun 13, 2008 6.639 6.723 6.639 6.708 60,959 +0.05(+0.69%)
Jun 12, 2008 6.737 6.742 6.648 6.662 104,251 -0.05(-0.77%)
Jun 11, 2008 6.774 6.774 6.686 6.714 71,655 -0.07(-1.03%)
Jun 10, 2008 6.776 6.854 6.756 6.784 79,936 -0.07(-1.09%)
Jun 09, 2008 6.858 6.864 6.844 6.858 24,923 +0.00(+0.00%)
Jun 06, 2008 6.826 6.858 6.826 6.858 86,182 -0.02(-0.27%)
Jun 05, 2008 6.840 6.905 6.821 6.877 184,227 +0.05(+0.75%)
Jun 04, 2008 6.854 6.929 6.816 6.826 201,534 -0.08(-1.22%)
Jun 03, 2008 7.106 7.111 6.849 6.910 289,183 -0.25(-3.52%)
Jun 02, 2008 7.101 7.171 7.101 7.162 68,110 +0.03(+0.39%)
May 30, 2008 7.190 7.199 7.069 7.134 154,271 -0.06(-0.78%)
May 29, 2008 7.143 7.228 7.139 7.190 141,197 +0.07(+0.92%)
May 28, 2008 7.101 7.143 7.101 7.125 113,656 +0.00(+0.00%)
May 27, 2008 7.055 7.167 7.055 7.125 104,065 +0.07(+1.06%)
May 26, 2008 7.246 7.265 7.027 7.050 0 +0.00(+0.00%)
May 23, 2008 7.246 7.265 7.027 7.050 483,292 -0.22(-3.02%)
May 22, 2008 7.330 7.372 7.256 7.270 118,205 -0.09(-1.27%)
May 21, 2008 7.368 7.377 7.340 7.363 58,896 -0.01(-0.19%)
May 20, 2008 7.391 7.428 7.368 7.377 43,309 -0.03(-0.38%)
May 19, 2008 7.438 7.438 7.386 7.405 48,799 -0.06(-0.75%)
May 16, 2008 7.428 7.475 7.419 7.461 41,631 +0.03(+0.44%)
May 15, 2008 7.382 7.452 7.377 7.428 13,399 +0.04(+0.51%)
May 14, 2008 7.424 7.447 7.382 7.391 32,812 -0.02(-0.25%)
May 13, 2008 7.405 7.428 7.386 7.410 20,120 -0.01(-0.13%)
May 12, 2008 7.414 7.438 7.414 7.419 14,233 -0.01(-0.13%)
May 09, 2008 7.414 7.428 7.405 7.428 16,263 +0.00(+0.00%)
May 08, 2008 7.405 7.447 7.405 7.428 40,815 +0.01(+0.13%)
May 07, 2008 7.410 7.427 7.386 7.419 38,816 +0.01(+0.19%)
May 06, 2008 7.405 7.410 7.368 7.405 61,319 +0.05(+0.63%)
May 05, 2008 7.372 7.447 7.358 7.358 26,417 +0.01(+0.13%)
May 02, 2008 7.354 7.377 7.349 7.349 35,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.