Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.523 6.537 6.518 6.537 58,066 +0.01(+0.21%)
Jul 30, 2008 6.509 6.523 6.495 6.523 23,178 +0.01(+0.22%)
Jul 29, 2008 6.509 6.513 6.485 6.509 19,262 +0.01(+0.22%)
Jul 28, 2008 6.467 6.499 6.467 6.495 30,179 +0.03(+0.43%)
Jul 25, 2008 6.453 6.467 6.439 6.467 31,033 +0.01(+0.22%)
Jul 24, 2008 6.443 6.453 6.439 6.453 30,819 +0.01(+0.14%)
Jul 23, 2008 6.467 6.467 6.406 6.443 55,802 -0.02(-0.36%)
Jul 22, 2008 6.406 6.467 6.406 6.467 39,009 +0.00(+0.07%)
Jul 21, 2008 6.532 6.532 6.429 6.462 22,590 +0.01(+0.22%)
Jul 18, 2008 6.415 6.467 6.387 6.448 121,091 +0.08(+1.25%)
Jul 17, 2008 6.354 6.406 6.326 6.368 55,956 +0.01(+0.15%)
Jul 16, 2008 6.317 6.364 6.317 6.359 63,663 +0.02(+0.37%)
Jul 15, 2008 6.453 6.453 6.247 6.336 128,473 -0.10(-1.53%)
Jul 14, 2008 6.509 6.509 6.434 6.434 82,537 -0.07(-1.15%)
Jul 11, 2008 6.551 6.551 6.499 6.509 62,941 -0.05(-0.78%)
Jul 10, 2008 6.583 6.583 6.551 6.560 16,207 -0.01(-0.21%)
Jul 09, 2008 6.518 6.579 6.518 6.574 30,618 +0.05(+0.79%)
Jul 08, 2008 6.448 6.523 6.448 6.523 72,348 +0.01(+0.14%)
Jul 07, 2008 6.495 6.523 6.495 6.513 36,644 +0.01(+0.14%)
Jul 04, 2008 6.490 6.523 6.481 6.504 57,379 +0.00(+0.00%)
Jul 03, 2008 6.490 6.523 6.481 6.504 57,379 -0.03(-0.43%)
Jul 02, 2008 6.495 6.537 6.485 6.532 65,653 +0.05(+0.72%)
Jul 01, 2008 6.518 6.518 6.471 6.485 61,349 -0.01(-0.14%)
Jun 30, 2008 6.513 6.518 6.485 6.495 84,819 -0.02(-0.36%)
Jun 27, 2008 6.541 6.560 6.504 6.518 88,851 -0.05(-0.78%)
Jun 26, 2008 6.574 6.593 6.555 6.569 27,855 +0.00(+0.00%)
Jun 25, 2008 6.565 6.593 6.546 6.569 26,046 +0.00(+0.00%)
Jun 24, 2008 6.588 6.593 6.555 6.569 34,825 -0.02(-0.28%)
Jun 23, 2008 6.635 6.635 6.588 6.588 49,691 -0.02(-0.35%)
Jun 20, 2008 6.649 6.747 6.569 6.611 138,539 -0.04(-0.63%)
Jun 19, 2008 6.574 6.654 6.574 6.654 52,403 +0.07(+0.99%)
Jun 18, 2008 6.635 6.635 6.565 6.588 81,168 -0.04(-0.65%)
Jun 17, 2008 6.742 6.766 6.593 6.631 100,239 -0.09(-1.38%)
Jun 16, 2008 6.682 6.735 6.677 6.724 68,679 +0.01(+0.22%)
Jun 13, 2008 6.639 6.724 6.639 6.709 60,953 +0.05(+0.69%)
Jun 12, 2008 6.738 6.742 6.649 6.663 104,241 -0.05(-0.77%)
Jun 11, 2008 6.775 6.775 6.686 6.714 71,648 -0.07(-1.03%)
Jun 10, 2008 6.777 6.854 6.756 6.784 79,928 -0.07(-1.09%)
Jun 09, 2008 6.859 6.865 6.845 6.859 24,920 +0.00(+0.00%)
Jun 06, 2008 6.826 6.859 6.826 6.859 86,174 -0.02(-0.27%)
Jun 05, 2008 6.840 6.906 6.822 6.878 184,209 +0.05(+0.75%)
Jun 04, 2008 6.854 6.929 6.817 6.826 201,515 -0.08(-1.22%)
Jun 03, 2008 7.107 7.111 6.850 6.910 289,155 -0.25(-3.52%)
Jun 02, 2008 7.102 7.172 7.102 7.163 68,104 +0.03(+0.39%)
May 30, 2008 7.191 7.200 7.069 7.135 154,256 -0.06(-0.78%)
May 29, 2008 7.144 7.228 7.139 7.191 141,184 +0.07(+0.92%)
May 28, 2008 7.102 7.144 7.102 7.125 113,646 +0.00(+0.00%)
May 27, 2008 7.055 7.167 7.055 7.125 104,055 +0.07(+1.06%)
May 26, 2008 7.247 7.266 7.027 7.051 0 +0.00(+0.00%)
May 23, 2008 7.247 7.266 7.027 7.051 483,246 -0.22(-3.02%)
May 22, 2008 7.331 7.373 7.256 7.270 118,194 -0.09(-1.27%)
May 21, 2008 7.368 7.378 7.340 7.364 58,890 -0.01(-0.19%)
May 20, 2008 7.392 7.429 7.368 7.378 43,305 -0.03(-0.38%)
May 19, 2008 7.438 7.438 7.387 7.406 48,795 -0.06(-0.75%)
May 16, 2008 7.429 7.476 7.420 7.462 41,627 +0.03(+0.44%)
May 15, 2008 7.382 7.452 7.378 7.429 13,397 +0.04(+0.51%)
May 14, 2008 7.424 7.448 7.382 7.392 32,809 -0.02(-0.25%)
May 13, 2008 7.406 7.429 7.387 7.410 20,118 -0.01(-0.13%)
May 12, 2008 7.415 7.438 7.415 7.420 14,232 -0.01(-0.13%)
May 09, 2008 7.415 7.429 7.406 7.429 16,261 +0.00(+0.00%)
May 08, 2008 7.406 7.448 7.406 7.429 40,812 +0.01(+0.13%)
May 07, 2008 7.410 7.428 7.387 7.420 38,813 +0.01(+0.19%)
May 06, 2008 7.406 7.410 7.368 7.406 61,313 +0.05(+0.63%)
May 05, 2008 7.373 7.448 7.359 7.359 26,414 +0.01(+0.13%)
May 02, 2008 7.354 7.378 7.350 7.350 35,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.