Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.517 6.541 6.475 6.494 13,912 +0.00(+0.00%)
Jul 30, 2002 6.443 6.517 6.443 6.494 30,822 +0.03(+0.51%)
Jul 29, 2002 6.461 6.480 6.363 6.461 53,510 +0.04(+0.58%)
Jul 26, 2002 6.382 6.438 6.359 6.424 40,882 +0.07(+1.10%)
Jul 25, 2002 6.307 6.382 6.302 6.354 48,587 +0.02(+0.37%)
Jul 24, 2002 6.396 6.396 6.307 6.330 54,152 -0.02(-0.37%)
Jul 23, 2002 6.359 6.424 6.354 6.354 26,113 -0.05(-0.73%)
Jul 22, 2002 6.382 6.457 6.363 6.401 43,022 -0.05(-0.72%)
Jul 19, 2002 6.415 6.447 6.401 6.447 17,337 +0.02(+0.29%)
Jul 17, 2002 6.461 6.461 6.387 6.429 17,979 -0.09(-1.36%)
Jul 12, 2002 6.480 6.517 6.457 6.517 26,969 +0.02(+0.36%)
Jul 11, 2002 6.471 6.494 6.447 6.494 15,411 +0.01(+0.14%)
Jul 10, 2002 6.415 6.499 6.415 6.485 23,544 +0.06(+0.95%)
Jul 09, 2002 6.452 6.499 6.424 6.424 44,949 +0.02(+0.29%)
Jul 08, 2002 6.443 6.461 6.401 6.405 26,755 -0.02(-0.36%)
Jul 05, 2002 6.443 6.443 6.401 6.429 2,140 +0.00(+0.07%)
Jul 04, 2002 6.405 6.424 6.363 6.424 47,731 +0.00(+0.00%)
Jul 03, 2002 6.405 6.424 6.363 6.424 47,731 +0.02(+0.36%)
Jul 02, 2002 6.359 6.401 6.312 6.401 77,055 +0.09(+1.41%)
Jul 01, 2002 6.307 6.354 6.302 6.312 38,741 +0.00(+0.07%)
Jun 28, 2002 6.354 6.354 6.284 6.307 16,909 -0.05(-0.74%)
Jun 27, 2002 6.349 6.396 6.349 6.354 32,320 +0.05(+0.74%)
Jun 26, 2002 6.326 6.345 6.307 6.307 9,631 +0.01(+0.15%)
Jun 25, 2002 6.345 6.345 6.284 6.298 101,456 -0.08(-1.32%)
Jun 21, 2002 6.354 6.382 6.321 6.382 18,835 +0.02(+0.29%)
Jun 20, 2002 6.363 6.363 6.340 6.363 5,137 +0.00(+0.00%)
Jun 19, 2002 6.326 6.363 6.326 6.363 29,537 +0.06(+0.89%)
Jun 18, 2002 6.307 6.307 6.302 6.307 20,120 +0.01(+0.22%)
Jun 17, 2002 6.293 6.307 6.284 6.293 20,334 -0.02(-0.30%)
Jun 14, 2002 6.270 6.330 6.270 6.312 22,046 +0.01(+0.15%)
Jun 12, 2002 6.330 6.391 6.302 6.302 20,548 -0.10(-1.53%)
Jun 11, 2002 6.401 6.401 6.377 6.401 4,708 +0.06(+0.88%)
Jun 10, 2002 6.401 6.415 6.345 6.345 10,702 -0.05(-0.73%)
Jun 07, 2002 6.391 6.401 6.326 6.391 20,548 +0.00(+0.00%)
Jun 06, 2002 6.377 6.391 6.345 6.391 15,411 +0.01(+0.22%)
Jun 05, 2002 6.354 6.405 6.354 6.377 26,755 +0.00(+0.07%)
May 31, 2002 6.382 6.382 6.373 6.373 7,491 +0.11(+1.79%)
May 28, 2002 6.279 6.326 6.260 6.260 19,049 -0.02(-0.37%)
May 27, 2002 6.316 6.321 6.284 6.284 35,531 +0.00(+0.00%)
May 24, 2002 6.316 6.321 6.284 6.284 35,531 -0.02(-0.37%)
May 23, 2002 6.307 6.354 6.260 6.307 342,469 +0.01(+0.15%)
May 22, 2002 6.288 6.382 6.288 6.298 31,464 +0.01(+0.15%)
May 21, 2002 6.359 6.401 6.288 6.288 47,731 -0.07(-1.03%)
May 20, 2002 6.424 6.424 6.354 6.354 32,962 -0.06(-0.87%)
May 17, 2002 6.401 6.447 6.359 6.410 45,805 -0.01(-0.22%)
May 16, 2002 6.349 6.443 6.349 6.424 22,902 +0.03(+0.51%)
May 15, 2002 6.349 6.405 6.349 6.391 24,614 +0.00(+0.07%)
May 14, 2002 6.438 6.438 6.368 6.387 27,611 -0.04(-0.65%)
May 13, 2002 6.410 6.429 6.368 6.429 22,902 -0.07(-1.01%)
May 10, 2002 6.359 6.494 6.359 6.494 214,043 +0.14(+2.21%)
May 09, 2002 6.377 6.410 6.354 6.354 16,267 -0.06(-0.87%)
May 08, 2002 6.377 6.410 6.377 6.410 26,541 +0.03(+0.51%)
May 07, 2002 6.330 6.391 6.298 6.377 40,026 +0.02(+0.37%)
May 06, 2002 6.302 6.354 6.270 6.354 40,026 +0.06(+0.97%)
May 03, 2002 6.354 6.424 6.293 6.293 62,500 -0.06(-0.96%)
May 02, 2002 6.424 6.424 6.288 6.354 84,118 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.