Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.826 9.835 9.707 9.778 26,854 -0.11(-1.10%)
Jul 30, 2013 10.09 10.09 9.869 9.887 24,776 -0.12(-1.20%)
Jul 29, 2013 10.03 10.03 9.968 10.01 27,734 -0.07(-0.74%)
Jul 26, 2013 10.01 10.08 9.997 10.08 16,716 -0.11(-1.12%)
Jul 25, 2013 10.06 10.20 10.00 10.20 6,098 +0.18(+1.80%)
Jul 24, 2013 10.27 10.27 9.971 10.02 44,843 -0.20(-1.91%)
Jul 23, 2013 10.24 10.24 10.13 10.21 101,393 +0.10(+0.95%)
Jul 22, 2013 9.968 10.13 9.959 10.12 47,702 +0.18(+1.77%)
Jul 19, 2013 9.883 9.959 9.883 9.940 28,444 -0.04(-0.43%)
Jul 18, 2013 9.963 10.04 9.954 9.982 49,517 +0.04(+0.43%)
Jul 17, 2013 9.853 9.944 9.853 9.940 40,844 +0.16(+1.65%)
Jul 16, 2013 9.921 9.921 9.702 9.778 80,596 -0.08(-0.83%)
Jul 15, 2013 9.655 9.872 9.650 9.860 7,571 +0.33(+3.45%)
Jul 12, 2013 9.660 9.660 9.527 9.532 32,455 -0.18(-1.81%)
Jul 11, 2013 9.574 9.707 9.541 9.707 32,417 +0.30(+3.23%)
Jul 10, 2013 9.456 9.479 9.399 9.403 152,902 -0.18(-1.83%)
Jul 09, 2013 9.503 9.622 9.475 9.579 44,655 +0.10(+1.10%)
Jul 08, 2013 9.446 9.494 9.394 9.475 50,297 +0.07(+0.76%)
Jul 05, 2013 9.365 9.446 9.280 9.403 57,854 +0.01(+0.15%)
Jul 03, 2013 9.522 9.536 9.375 9.389 72,072 -0.19(-1.93%)
Jul 02, 2013 9.959 9.959 9.569 9.574 57,759 -0.47(-4.63%)
Jul 01, 2013 10.05 10.05 9.992 10.04 45,900 -0.05(-0.47%)
Jun 28, 2013 10.24 10.24 10.08 10.09 25,415 -0.33(-3.19%)
Jun 26, 2013 10.31 10.44 10.31 10.42 54,618 +0.32(+3.20%)
Jun 25, 2013 10.03 10.10 9.963 10.10 187,940 +0.23(+2.30%)
Jun 24, 2013 9.664 9.887 9.622 9.869 88,015 -0.07(-0.67%)
Jun 21, 2013 9.859 9.973 9.774 9.935 100,763 +0.00(+0.05%)
Jun 20, 2013 9.831 9.963 9.636 9.930 465,601 -0.38(-3.68%)
Jun 19, 2013 10.77 10.77 10.31 10.31 48,721 -0.45(-4.19%)
Jun 18, 2013 10.81 10.84 10.66 10.76 103,761 -0.15(-1.35%)
Jun 17, 2013 11.09 11.09 10.84 10.91 45,523 -0.12(-1.12%)
Jun 14, 2013 11.28 11.28 11.01 11.03 15,383 -0.15(-1.32%)
Jun 13, 2013 10.93 11.20 10.93 11.18 22,196 +0.24(+2.21%)
Jun 12, 2013 11.11 11.15 10.86 10.94 57,645 -0.14(-1.29%)
Jun 11, 2013 11.01 11.14 10.95 11.08 55,031 -0.19(-1.64%)
Jun 10, 2013 11.38 11.38 11.23 11.26 132,012 -0.20(-1.74%)
Jun 07, 2013 11.63 11.67 11.44 11.46 36,473 -0.30(-2.54%)
Jun 06, 2013 11.63 11.76 11.63 11.76 139,511 +0.03(+0.28%)
Jun 05, 2013 11.91 11.92 11.71 11.73 84,824 -0.08(-0.70%)
Jun 04, 2013 11.97 12.03 11.77 11.81 70,711 -0.05(-0.46%)
Jun 03, 2013 11.89 11.89 11.76 11.87 34,903 +0.03(+0.23%)
May 31, 2013 12.29 12.29 11.80 11.84 51,068 -0.55(-4.44%)
May 30, 2013 12.37 12.46 12.33 12.39 105,099 +0.04(+0.32%)
May 29, 2013 12.67 12.68 12.34 12.35 45,098 -0.43(-3.36%)
May 28, 2013 12.91 12.95 12.76 12.78 20,586 -0.09(-0.70%)
May 24, 2013 12.85 12.88 12.80 12.87 15,060 +0.05(+0.41%)
May 23, 2013 12.66 12.84 12.66 12.82 22,069 +0.02(+0.18%)
May 22, 2013 12.87 12.91 12.78 12.79 18,037 -0.00(-0.03%)
May 21, 2013 12.81 12.81 12.71 12.80 22,019 +0.05(+0.38%)
May 20, 2013 12.81 12.81 12.73 12.75 30,677 -0.01(-0.07%)
May 17, 2013 12.79 12.80 12.72 12.76 11,786 +0.01(+0.06%)
May 16, 2013 12.82 12.86 12.74 12.75 47,386 -0.07(-0.56%)
May 15, 2013 12.93 12.93 12.82 12.82 28,891 -0.07(-0.52%)
May 13, 2013 12.99 12.99 12.87 12.89 18,442 -0.03(-0.26%)
May 10, 2013 12.93 12.93 12.90 12.92 5,041 -0.06(-0.44%)
May 09, 2013 13.11 13.17 12.98 12.98 22,872 -0.10(-0.79%)
May 08, 2013 13.19 13.20 13.07 13.08 21,838 -0.03(-0.23%)
May 07, 2013 13.09 13.16 13.05 13.11 38,219 +0.08(+0.64%)
May 06, 2013 13.04 13.10 12.99 13.03 385,199 -0.01(-0.07%)
May 03, 2013 13.04 13.07 12.95 13.04 11,850 +0.08(+0.65%)
May 02, 2013 13.04 13.04 12.94 12.95 8,268 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.