Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 13.39 13.49 13.29 13.46 24,783 +0.07(+0.54%)
Jul 28, 2011 13.31 13.49 13.24 13.39 29,997 +0.00(+0.03%)
Jul 27, 2011 13.64 13.78 13.30 13.38 49,833 -0.36(-2.65%)
Jul 26, 2011 13.92 13.92 13.72 13.75 21,235 -0.01(-0.10%)
Jul 25, 2011 13.77 13.87 13.73 13.76 101,684 -0.01(-0.04%)
Jul 22, 2011 13.78 13.83 13.77 13.77 36,100 +0.09(+0.63%)
Jul 21, 2011 13.62 13.74 13.61 13.68 48,409 +0.13(+0.95%)
Jul 20, 2011 13.62 13.62 13.45 13.55 18,391 -0.05(-0.38%)
Jul 19, 2011 13.51 13.61 13.47 13.60 56,105 +0.08(+0.56%)
Jul 18, 2011 13.54 13.55 13.38 13.53 20,862 -0.15(-1.11%)
Jul 15, 2011 13.77 13.77 13.58 13.68 29,687 -0.06(-0.41%)
Jul 14, 2011 13.87 13.87 13.72 13.74 12,893 -0.20(-1.43%)
Jul 13, 2011 13.74 13.94 13.71 13.94 19,328 +0.30(+2.23%)
Jul 12, 2011 13.74 13.75 13.62 13.63 22,480 -0.08(-0.59%)
Jul 11, 2011 13.86 13.92 13.70 13.71 39,643 -0.47(-3.31%)
Jul 08, 2011 14.22 14.22 14.09 14.18 43,783 -0.21(-1.44%)
Jul 07, 2011 14.34 14.43 14.31 14.39 34,600 +0.29(+2.04%)
Jul 06, 2011 14.19 14.26 14.10 14.10 26,129 -0.21(-1.49%)
Jul 05, 2011 14.42 14.42 14.27 14.32 25,006 +0.04(+0.27%)
Jul 01, 2011 14.28 14.36 14.23 14.28 40,168 +0.03(+0.23%)
Jun 30, 2011 14.27 14.30 14.11 14.24 15,484 +0.09(+0.67%)
Jun 29, 2011 14.16 14.16 14.00 14.15 18,180 +0.15(+1.05%)
Jun 28, 2011 13.86 14.05 13.86 14.00 62,208 +0.31(+2.25%)
Jun 27, 2011 13.64 13.75 13.64 13.69 6,048 +0.05(+0.38%)
Jun 24, 2011 13.73 13.73 13.61 13.64 6,966 +0.09(+0.63%)
Jun 23, 2011 13.53 13.65 13.37 13.56 51,367 -0.17(-1.21%)
Jun 22, 2011 13.78 13.86 13.71 13.72 14,725 -0.35(-2.50%)
Jun 21, 2011 14.01 14.10 14.00 14.07 30,597 +0.12(+0.85%)
Jun 20, 2011 13.95 14.06 13.91 13.96 34,627 -0.05(-0.37%)
Jun 17, 2011 14.16 14.16 13.90 14.01 11,744 +0.05(+0.37%)
Jun 16, 2011 14.06 14.12 13.91 13.96 14,616 -0.22(-1.57%)
Jun 15, 2011 14.39 14.39 14.12 14.18 18,050 -0.23(-1.61%)
Jun 14, 2011 14.48 14.52 14.41 14.41 16,042 -0.02(-0.13%)
Jun 13, 2011 14.35 14.49 14.27 14.43 45,563 +0.05(+0.33%)
Jun 10, 2011 14.66 14.66 14.30 14.38 12,534 -0.25(-1.69%)
Jun 09, 2011 14.59 14.63 14.49 14.63 25,436 +0.05(+0.36%)
Jun 08, 2011 14.74 14.74 14.53 14.58 18,303 -0.15(-1.00%)
Jun 07, 2011 14.72 14.74 14.68 14.72 17,068 +0.19(+1.34%)
Jun 06, 2011 14.80 14.80 14.53 14.53 26,375 -0.23(-1.57%)
Jun 03, 2011 14.63 14.76 14.54 14.76 12,975 +0.72(+5.14%)
May 24, 2011 13.92 14.06 13.86 14.04 45,108 +0.24(+1.72%)
May 23, 2011 13.90 13.90 13.73 13.80 16,478 -0.31(-2.22%)
May 20, 2011 14.08 14.18 14.07 14.12 6,975 +0.01(+0.07%)
May 19, 2011 14.27 14.27 14.10 14.11 10,495 -0.21(-1.46%)
May 18, 2011 14.34 14.34 14.15 14.32 9,802 +0.07(+0.47%)
May 17, 2011 14.06 14.25 14.02 14.25 17,708 +0.09(+0.64%)
May 16, 2011 14.16 14.27 14.08 14.16 22,101 -0.04(-0.30%)
May 13, 2011 14.33 14.36 14.14 14.20 17,540 -0.20(-1.38%)
May 12, 2011 14.18 14.41 14.18 14.40 14,968 +0.05(+0.36%)
May 11, 2011 14.59 14.60 14.35 14.35 42,521 -0.17(-1.18%)
May 10, 2011 14.53 14.58 14.48 14.52 58,349 +0.06(+0.39%)
May 09, 2011 14.52 14.54 14.20 14.46 33,222 +0.00(+0.00%)
May 06, 2011 14.50 14.50 14.25 14.46 20,727 +0.35(+2.49%)
May 05, 2011 14.25 14.35 14.03 14.11 47,855 -0.16(-1.10%)
May 04, 2011 14.70 14.70 14.25 14.27 19,120 -0.26(-1.80%)
May 03, 2011 14.75 14.75 14.48 14.53 48,323 -0.38(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.