Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.019 8.019 7.927 8.014 39,998 +0.00(+0.00%)
Jul 28, 2011 7.973 8.014 7.939 8.014 56,910 +0.02(+0.22%)
Jul 27, 2011 8.031 8.031 7.875 7.996 47,295 -0.03(-0.36%)
Jul 26, 2011 8.129 8.175 7.950 8.025 123,363 -0.13(-1.56%)
Jul 25, 2011 8.141 8.187 8.129 8.152 37,194 -0.05(-0.56%)
Jul 22, 2011 8.199 8.204 8.193 8.199 9,811 +0.02(+0.28%)
Jul 21, 2011 8.170 8.203 8.158 8.175 37,691 +0.00(+0.00%)
Jul 20, 2011 8.175 8.175 8.147 8.175 16,484 +0.02(+0.28%)
Jul 19, 2011 8.100 8.152 8.100 8.152 14,066 +0.06(+0.71%)
Jul 18, 2011 8.164 8.170 8.089 8.095 113,202 -0.08(-0.92%)
Jul 15, 2011 8.135 8.175 8.135 8.170 23,983 +0.01(+0.07%)
Jul 14, 2011 8.181 8.181 8.140 8.164 27,621 +0.00(+0.00%)
Jul 13, 2011 8.187 8.239 8.153 8.164 20,823 -0.08(-0.91%)
Jul 12, 2011 8.285 8.285 8.193 8.239 20,255 +0.00(+0.00%)
Jul 11, 2011 8.308 8.308 8.233 8.239 35,749 -0.03(-0.42%)
Jul 08, 2011 8.222 8.308 8.204 8.274 31,910 +0.05(+0.66%)
Jul 07, 2011 8.233 8.251 8.203 8.219 27,749 +0.02(+0.18%)
Jul 06, 2011 8.181 8.204 8.158 8.204 7,321 +0.07(+0.82%)
Jul 05, 2011 8.089 8.204 8.089 8.138 21,195 +0.02(+0.21%)
Jul 01, 2011 8.106 8.152 8.095 8.121 23,194 +0.03(+0.39%)
Jun 30, 2011 8.118 8.118 8.040 8.089 21,846 +0.04(+0.50%)
Jun 29, 2011 8.089 8.118 8.038 8.048 34,563 -0.05(-0.57%)
Jun 28, 2011 8.002 8.181 8.002 8.095 54,412 +0.08(+0.94%)
Jun 27, 2011 8.031 8.066 8.002 8.019 61,901 -0.01(-0.07%)
Jun 24, 2011 8.008 8.048 8.002 8.025 22,230 -0.02(-0.29%)
Jun 23, 2011 8.048 8.054 7.991 8.048 50,803 -0.01(-0.07%)
Jun 22, 2011 7.985 8.066 7.985 8.054 55,027 +0.07(+0.87%)
Jun 21, 2011 7.898 7.985 7.887 7.985 49,751 +0.09(+1.17%)
Jun 20, 2011 7.898 7.927 7.892 7.892 20,608 -0.02(-0.29%)
Jun 17, 2011 7.892 7.915 7.869 7.915 28,789 +0.02(+0.29%)
Jun 16, 2011 7.887 7.927 7.887 7.892 31,045 +0.02(+0.29%)
Jun 15, 2011 7.887 7.921 7.852 7.869 52,545 -0.02(-0.22%)
Jun 14, 2011 7.881 7.915 7.835 7.887 39,988 +0.02(+0.22%)
Jun 13, 2011 7.933 7.933 7.852 7.869 85,026 -0.09(-1.08%)
Jun 10, 2011 8.025 8.048 7.939 7.955 51,740 -0.06(-0.73%)
Jun 09, 2011 8.043 8.060 8.014 8.014 25,337 -0.06(-0.72%)
Jun 08, 2011 8.118 8.135 8.066 8.071 40,941 -0.10(-1.20%)
Jun 07, 2011 8.152 8.170 8.135 8.170 32,923 +0.01(+0.14%)
Jun 06, 2011 8.147 8.164 8.123 8.158 33,158 +0.02(+0.21%)
Jun 03, 2011 8.135 8.164 8.135 8.141 5,877 +0.10(+1.29%)
May 24, 2011 8.066 8.066 8.002 8.037 37,120 +0.00(+0.00%)
May 23, 2011 8.008 8.066 8.008 8.037 34,591 -0.01(-0.07%)
May 20, 2011 7.996 8.043 7.996 8.043 10,912 +0.01(+0.14%)
May 19, 2011 8.048 8.048 8.019 8.031 22,484 -0.00(-0.00%)
May 18, 2011 8.008 8.037 8.008 8.031 15,111 +0.02(+0.29%)
May 17, 2011 8.014 8.019 7.996 8.008 27,130 -0.01(-0.14%)
May 16, 2011 8.077 8.077 8.019 8.019 12,723 -0.02(-0.24%)
May 13, 2011 8.060 8.071 8.019 8.039 17,306 -0.00(-0.04%)
May 12, 2011 8.031 8.054 8.014 8.043 27,047 -0.02(-0.22%)
May 11, 2011 8.118 8.118 8.037 8.060 30,695 -0.05(-0.57%)
May 10, 2011 8.175 8.199 8.071 8.106 54,313 -0.05(-0.57%)
May 09, 2011 8.141 8.199 8.141 8.152 13,058 -0.01(-0.07%)
May 06, 2011 8.054 8.187 8.054 8.158 44,557 +0.10(+1.29%)
May 05, 2011 7.910 8.060 7.904 8.054 50,452 +0.14(+1.83%)
May 04, 2011 7.846 7.910 7.823 7.910 53,379 +0.04(+0.51%)
May 03, 2011 7.910 7.912 7.852 7.869 44,008 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.