Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2186 USD +0.0004 (+0.18%)
Streaming Realtime Price Updated: 6:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2527 0.2527 0.2526 0.2526 20 -0.00(-0.07%)
Jul 30, 2018 0.2529 0.2529 0.2528 0.2528 15 +0.00(+0.28%)
Jul 28, 2018 0.2521 0.2521 0.2521 0 +0.00(+0.00%)
Jul 27, 2018 0.2521 0.2521 0.2521 0.2521 0 +0.00(+0.44%)
Jul 26, 2018 0.2510 0.2513 0.2510 0.2510 0 -0.00(-1.15%)
Jul 25, 2018 0.2536 0.2539 0.2536 0.2539 0 +0.00(+0.59%)
Jul 24, 2018 0.2524 0.2524 0.2522 0.2524 0 +0.00(+0.32%)
Jul 23, 2018 0.2515 0.2519 0.2515 0.2516 0 -0.00(-0.11%)
Jul 22, 2018 0.2519 0.2519 0.2519 0.2519 0 -0.00(-0.01%)
Jul 21, 2018 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.00%)
Jul 20, 2018 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.62%)
Jul 19, 2018 0.2502 0.2503 0.2501 0.2503 0 +0.00(+0.07%)
Jul 18, 2018 0.2503 0.2503 0.2501 0.2502 0 -0.00(-0.13%)
Jul 17, 2018 0.2507 0.2507 0.2505 0.2505 0 -0.00(-0.36%)
Jul 16, 2018 0.2515 0.2515 0.2514 0.2514 0 +0.00(+0.07%)
Jul 15, 2018 0.2510 0.2510 0.2512 0 +0.00(+0.02%)
Jul 14, 2018 0.2512 0.2512 0.2512 0.2512 0 -0.00(-0.02%)
Jul 13, 2018 0.2512 0.2512 0.2512 0.2512 0 +0.00(+0.35%)
Jul 12, 2018 0.2504 0.2505 0.2502 0.2503 0 -0.00(-0.10%)
Jul 11, 2018 0.2506 0.2507 0.2504 0.2506 0 -0.00(-0.52%)
Jul 10, 2018 0.2520 0.2520 0.2518 0.2519 0 -0.00(-0.19%)
Jul 09, 2018 0.2522 0.2524 0.2522 0.2524 0 +0.00(+0.16%)
Jul 08, 2018 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jul 07, 2018 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jul 06, 2018 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.44%)
Jul 05, 2018 0.2507 0.2509 0.2507 0.2509 0 +0.00(+0.26%)
Jul 04, 2018 0.2501 0.2503 0.2501 0.2502 0 +0.00(+0.04%)
Jul 03, 2018 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.21%)
Jul 02, 2018 0.2495 0.2497 0.2494 0.2496 0 -0.00(-0.38%)
Jul 01, 2018 0.2506 0.2506 0.2506 0.2506 0 +0.00(+0.02%)
Jun 30, 2018 0.2505 0.2505 0.2505 0.2505 0 +0.00(+0.00%)
Jun 29, 2018 0.2505 0.2505 0.2505 0.2505 0 +0.00(+0.90%)
Jun 28, 2018 0.2480 0.2483 0.2479 0.2483 0 -0.00(-0.06%)
Jun 27, 2018 0.2485 0.2486 0.2483 0.2484 0 -0.00(-0.61%)
Jun 26, 2018 0.2499 0.2500 0.2499 0.2500 0 -0.00(-0.30%)
Jun 25, 2018 0.2506 0.2507 0.2506 0.2507 0 +0.00(+0.23%)
Jun 24, 2018 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Jun 23, 2018 0.2501 0.2501 0.2501 0.2501 0 -0.00(-0.00%)
Jun 22, 2018 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.66%)
Jun 21, 2018 0.2486 0.2487 0.2485 0.2485 0 +0.00(+0.33%)
Jun 20, 2018 0.2478 0.2478 0.2477 0.2477 0 -0.00(-0.25%)
Jun 19, 2018 0.2481 0.2483 0.2480 0.2483 0 -0.00(-0.28%)
Jun 18, 2018 0.2490 0.2491 0.2489 0.2490 0 +0.00(+0.01%)
Jun 17, 2018 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.01%)
Jun 16, 2018 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Jun 15, 2018 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.43%)
Jun 14, 2018 0.2480 0.2483 0.2479 0.2479 0 -0.00(-1.95%)
Jun 13, 2018 0.2527 0.2529 0.2527 0.2528 0 +0.00(+0.37%)
Jun 12, 2018 0.2519 0.2520 0.2519 0.2519 0 -0.00(-0.26%)
Jun 11, 2018 0.2527 0.2527 0.2524 0.2526 0 -0.00(-0.04%)
Jun 10, 2018 0.2527 0.2527 0.2527 0.2527 0 +0.00(+0.00%)
Jun 09, 2018 0.2527 0.2527 0.2526 0.2526 0 -0.00(-0.00%)
Jun 08, 2018 0.2527 0.2527 0.2527 0.2527 0 -0.00(-0.25%)
Jun 07, 2018 0.2534 0.2535 0.2531 0.2533 0 +0.00(+0.10%)
Jun 06, 2018 0.2529 0.2531 0.2529 0.2530 0 +0.00(+0.39%)
Jun 05, 2018 0.2519 0.2521 0.2518 0.2521 0 +0.00(+0.34%)
Jun 04, 2018 0.2512 0.2513 0.2511 0.2512 0 +0.00(+0.48%)
Jun 03, 2018 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.01%)
Jun 02, 2018 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 01, 2018 0.2500 0.2500 0.2500 0.2500 0 -0.00(-0.42%)
May 31, 2018 0.2509 0.2512 0.2509 0.2510 0 +0.00(+0.06%)
May 30, 2018 0.2508 0.2510 0.2508 0.2509 0 +0.00(+1.06%)
May 29, 2018 0.2486 0.2486 0.2483 0.2483 0 -0.00(-0.95%)
May 28, 2018 0.2506 0.2507 0.2506 0.2507 0 -0.00(-0.44%)
May 27, 2018 0.2518 0.2518 0.2518 0.2518 0 -0.00(-0.00%)
May 26, 2018 0.2518 0.2518 0.2518 0.2518 0 +0.00(+0.00%)
May 25, 2018 0.2518 0.2518 0.2518 0.2518 0 -0.00(-0.56%)
May 24, 2018 0.2532 0.2532 0.2532 0.2532 0 +0.00(+0.02%)
May 23, 2018 0.2529 0.2531 0.2528 0.2531 0 -0.00(-0.59%)
May 22, 2018 0.2545 0.2547 0.2545 0.2546 0 -0.00(-0.20%)
May 21, 2018 0.2551 0.2552 0.2550 0.2552 0 +0.00(+0.42%)
May 20, 2018 0.2541 0.2541 0.2541 0.2541 0 +0.00(+0.01%)
May 19, 2018 0.2541 0.2541 0.2541 0.2541 0 -0.00(-0.01%)
May 18, 2018 0.2541 0.2541 0.2541 0.2541 0 -0.00(-0.17%)
May 17, 2018 0.2545 0.2546 0.2544 0.2545 0 -0.00(-0.15%)
May 16, 2018 0.2549 0.2551 0.2549 0.2549 0 -0.00(-0.06%)
May 15, 2018 0.2553 0.2553 0.2549 0.2550 0 -0.00(-1.13%)
May 14, 2018 0.2580 0.2580 0.2580 0.2580 0 +0.00(+0.09%)
May 13, 2018 0.2577 0.2577 0.2577 0.2577 0 +0.00(+0.03%)
May 12, 2018 0.2577 0.2577 0.2577 0.2577 0 +0.00(+0.00%)
May 11, 2018 0.2577 0.2577 0.2577 0.2577 0 +0.00(+0.34%)
May 10, 2018 0.2569 0.2570 0.2566 0.2568 0 +0.00(+0.63%)
May 09, 2018 0.2551 0.2552 0.2550 0.2552 0 +0.00(+0.03%)
May 08, 2018 0.2551 0.2551 0.2550 0.2551 0 -0.00(-0.39%)
May 07, 2018 0.2560 0.2561 0.2560 0.2561 0 -0.00(-0.28%)
May 06, 2018 0.2568 0.2568 0.2568 0.2568 0 -0.00(-0.00%)
May 05, 2018 0.2567 0.2568 0.2567 0.2568 0 +0.00(+0.02%)
May 04, 2018 0.2567 0.2567 0.2567 0.2567 0 +0.00(+0.01%)
May 03, 2018 0.2568 0.2574 0.2567 0.2567 0 +0.00(+0.16%)
May 02, 2018 0.2564 0.2564 0.2563 0.2563 0 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.