Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2596 0.2596 0.2592 0.2592 0 +0.00(+0.60%)
Jul 30, 2017 0.2576 0.2576 0.2576 0.2576 0 +0.00(+0.00%)
Jul 29, 2017 0.2576 0.2576 0.2576 0.2576 0 +0.00(+0.00%)
Jul 28, 2017 0.2576 0.2576 0.2576 0.2576 0 +0.00(+0.64%)
Jul 27, 2017 0.2558 0.2561 0.2558 0.2560 0 -0.00(-0.35%)
Jul 26, 2017 0.2572 0.2572 0.2568 0.2569 0 +0.00(+0.68%)
Jul 25, 2017 0.2552 0.2552 0.2552 0.2552 0 +0.00(+0.06%)
Jul 24, 2017 0.2550 0.2550 0.2549 0.2550 0 -0.00(-0.03%)
Jul 23, 2017 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.00%)
Jul 22, 2017 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.00%)
Jul 21, 2017 0.2551 0.2551 0.2551 0.2551 0 +0.00(+0.24%)
Jul 20, 2017 0.2547 0.2547 0.2545 0.2545 0 +0.00(+0.82%)
Jul 19, 2017 0.2522 0.2525 0.2522 0.2524 0 -0.00(-0.35%)
Jul 18, 2017 0.2534 0.2534 0.2532 0.2533 0 +0.00(+0.66%)
Jul 17, 2017 0.2516 0.2516 0.2516 0.2516 0 +0.00(+0.11%)
Jul 16, 2017 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Jul 15, 2017 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Jul 14, 2017 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.63%)
Jul 13, 2017 0.2497 0.2498 0.2496 0.2498 0 -0.00(-0.14%)
Jul 12, 2017 0.2501 0.2502 0.2499 0.2501 0 -0.00(-0.31%)
Jul 11, 2017 0.2508 0.2509 0.2508 0.2509 0 +0.00(+0.62%)
Jul 10, 2017 0.2494 0.2495 0.2493 0.2494 0 +0.00(+0.06%)
Jul 09, 2017 0.2492 0.2492 0.2492 0.2492 0 +0.00(+0.00%)
Jul 08, 2017 0.2492 0.2492 0.2492 0.2492 0 +0.00(+0.00%)
Jul 07, 2017 0.2492 0.2492 0.2492 0.2492 0 +0.00(+0.18%)
Jul 06, 2017 0.2488 0.2488 0.2487 0.2487 0 +0.00(+0.55%)
Jul 05, 2017 0.2474 0.2475 0.2473 0.2474 0 -0.00(-0.12%)
Jul 04, 2017 0.2475 0.2477 0.2475 0.2477 0 -0.00(-0.37%)
Jul 03, 2017 0.2485 0.2487 0.2485 0.2486 0 -0.00(-0.73%)
Jun 30, 2017 0.2504 0.2504 0.2504 0.2504 0 +0.00(+0.00%)
Jun 29, 2017 0.2504 0.2504 0.2504 0.2504 0 +0.00(+0.13%)
Jun 28, 2017 0.2501 0.2503 0.2500 0.2501 0 +0.00(+0.69%)
Jun 27, 2017 0.2485 0.2486 0.2483 0.2484 0 +0.00(+1.65%)
Jun 26, 2017 0.2444 0.2445 0.2443 0.2444 0 -0.00(-0.11%)
Jun 25, 2017 0.2446 0.2446 0.2446 0.2446 0 +0.00(+0.00%)
Jun 24, 2017 0.2446 0.2446 0.2446 0.2446 0 +0.00(+0.00%)
Jun 23, 2017 0.2446 0.2446 0.2446 0.2446 0 +0.00(+0.39%)
Jun 22, 2017 0.2438 0.2438 0.2436 0.2437 0 +0.00(+0.32%)
Jun 21, 2017 0.2430 0.2430 0.2429 0.2429 0 +0.00(+0.32%)
Jun 20, 2017 0.2421 0.2421 0.2421 0.2421 0 -0.00(-0.16%)
Jun 19, 2017 0.2426 0.2427 0.2425 0.2425 0 -0.00(-0.26%)
Jun 18, 2017 0.2431 0.2431 0.2431 0.2431 0 -0.00(-0.39%)
Jun 17, 2017 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Jun 16, 2017 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.39%)
Jun 15, 2017 0.2432 0.2432 0.2431 0.2431 0 -0.00(-0.73%)
Jun 14, 2017 0.2450 0.2450 0.2447 0.2449 0 -0.00(-0.24%)
Jun 13, 2017 0.2454 0.2455 0.2454 0.2455 0 -0.00(-0.00%)
Jun 12, 2017 0.2456 0.2456 0.2455 0.2455 0 +0.00(+0.05%)
Jun 11, 2017 0.2454 0.2454 0.2454 0.2454 0 +0.00(+0.00%)
Jun 10, 2017 0.2454 0.2454 0.2454 0.2454 0 +0.00(+0.00%)
Jun 09, 2017 0.2454 0.2454 0.2454 0.2454 0 +0.00(+0.08%)
Jun 08, 2017 0.2454 0.2456 0.2450 0.2452 0 -0.00(-0.45%)
Jun 07, 2017 0.2463 0.2465 0.2462 0.2463 0 -0.00(-0.26%)
Jun 06, 2017 0.2470 0.2471 0.2469 0.2469 0 +0.00(+0.00%)
Jun 05, 2017 0.2470 0.2470 0.2469 0.2469 0 -0.00(-0.01%)
Jun 04, 2017 0.2470 0.2470 0.2470 0.2470 0 +0.00(+0.00%)
Jun 03, 2017 0.2470 0.2470 0.2470 0.2470 0 +0.00(+0.00%)
Jun 02, 2017 0.2470 0.2470 0.2470 0.2470 0 +0.00(+0.52%)
Jun 01, 2017 0.2455 0.2457 0.2454 0.2457 0 -0.00(-0.14%)
May 31, 2017 0.2461 0.2462 0.2459 0.2461 0 +0.00(+0.71%)
May 30, 2017 0.2445 0.2449 0.2443 0.2443 0 +0.00(+0.21%)
May 29, 2017 0.2443 0.2443 0.2437 0.2438 0 -0.00(-0.58%)
May 28, 2017 0.2452 0.2452 0.2452 0.2452 0 +0.00(+0.00%)
May 27, 2017 0.2452 0.2452 0.2452 0.2452 0 +0.00(+0.00%)
May 26, 2017 0.2452 0.2452 0.2452 0.2452 0 -0.00(-0.41%)
May 25, 2017 0.2462 0.2464 0.2462 0.2462 0 -0.00(-0.19%)
May 24, 2017 0.2465 0.2467 0.2465 0.2467 0 +0.00(+0.42%)
May 23, 2017 0.2457 0.2458 0.2455 0.2457 0 -0.00(-0.36%)
May 22, 2017 0.2465 0.2467 0.2464 0.2466 0 +0.00(+0.39%)
May 21, 2017 0.2456 0.2456 0.2456 0.2456 0 +0.00(+0.00%)
May 20, 2017 0.2456 0.2456 0.2456 0.2456 0 +0.00(+0.00%)
May 19, 2017 0.2456 0.2456 0.2456 0.2456 0 +0.00(+1.01%)
May 18, 2017 0.2429 0.2433 0.2429 0.2431 0 -0.00(-0.45%)
May 17, 2017 0.2443 0.2451 0.2442 0.2442 0 +0.00(+0.14%)
May 16, 2017 0.2437 0.2440 0.2437 0.2439 0 +0.00(+1.11%)
May 15, 2017 0.2412 0.2412 0.2412 0.2412 0 +0.00(+0.35%)
May 14, 2017 0.2404 0.2404 0.2404 0.2404 0 +0.00(+0.00%)
May 13, 2017 0.2404 0.2404 0.2404 0.2404 0 +0.00(+0.00%)
May 12, 2017 0.2404 0.2404 0.2404 0.2404 0 +0.00(+0.60%)
May 11, 2017 0.2389 0.2390 0.2389 0.2390 0 +0.00(+0.10%)
May 10, 2017 0.2386 0.2389 0.2386 0.2387 0 -0.00(-0.24%)
May 09, 2017 0.2391 0.2393 0.2391 0.2393 0 -0.00(-0.39%)
May 08, 2017 0.2401 0.2403 0.2401 0.2402 0 -0.00(-0.62%)
May 07, 2017 0.2417 0.2417 0.2417 0.2417 0 +0.00(+0.00%)
May 06, 2017 0.2417 0.2417 0.2417 0.2417 0 +0.00(+0.00%)
May 05, 2017 0.2417 0.2417 0.2417 0.2417 0 +0.00(+0.09%)
May 04, 2017 0.2415 0.2416 0.2415 0.2415 0 +0.00(+0.90%)
May 03, 2017 0.2393 0.2394 0.2393 0.2393 0 -0.00(-0.38%)
May 02, 2017 0.2402 0.2405 0.2402 0.2402 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.