Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0006 (+0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2491 0.2491 0.2491 0.2491 0 +0.00(+0.33%)
Jul 30, 2015 0.2481 0.2484 0.2479 0.2483 0 -0.00(-0.15%)
Jul 29, 2015 0.2487 0.2489 0.2485 0.2487 0 -0.00(-0.75%)
Jul 28, 2015 0.2506 0.2507 0.2505 0.2506 0 -0.00(-0.16%)
Jul 27, 2015 0.2511 0.2511 0.2508 0.2510 0 +0.00(+1.08%)
Jul 26, 2015 0.2483 0.2483 0.2483 0.2483 0 +0.00(+0.00%)
Jul 25, 2015 0.2483 0.2483 0.2483 0.2483 0 +0.00(+0.00%)
Jul 24, 2015 0.2483 0.2483 0.2483 0.2483 0 -0.00(-0.05%)
Jul 23, 2015 0.2484 0.2486 0.2482 0.2484 0 +0.00(+0.55%)
Jul 22, 2015 0.2471 0.2474 0.2470 0.2471 0 -0.00(-0.22%)
Jul 21, 2015 0.2477 0.2478 0.2474 0.2476 0 +0.00(+0.86%)
Jul 20, 2015 0.2453 0.2456 0.2452 0.2455 0 +0.00(+0.06%)
Jul 19, 2015 0.2451 0.2455 0.2451 0.2453 0 +0.00(+0.10%)
Jul 18, 2015 0.2451 0.2451 0.2451 0.2451 0 +0.00(+0.00%)
Jul 17, 2015 0.2451 0.2451 0.2451 0.2451 0 -0.00(-0.55%)
Jul 16, 2015 0.2464 0.2465 0.2463 0.2465 0 -0.00(-0.29%)
Jul 15, 2015 0.2470 0.2477 0.2470 0.2472 0 -0.00(-0.95%)
Jul 14, 2015 0.2496 0.2497 0.2494 0.2496 0 +0.00(+0.25%)
Jul 13, 2015 0.2489 0.2494 0.2488 0.2490 0 -0.00(-0.95%)
Jul 12, 2015 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Jul 11, 2015 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Jul 10, 2015 0.2513 0.2513 0.2513 0.2513 0 +0.00(+1.60%)
Jul 09, 2015 0.2469 0.2476 0.2469 0.2474 0 +0.00(+0.20%)
Jul 08, 2015 0.2469 0.2470 0.2469 0.2469 0 +0.00(+0.52%)
Jul 07, 2015 0.2454 0.2459 0.2454 0.2456 0 -0.00(-0.28%)
Jul 06, 2015 0.2464 0.2465 0.2463 0.2463 0 -0.00(-0.51%)
Jul 05, 2015 0.2476 0.2476 0.2476 0.2476 0 +0.00(+0.00%)
Jul 04, 2015 0.2476 0.2476 0.2476 0.2476 0 +0.00(+0.00%)
Jul 03, 2015 0.2476 0.2476 0.2476 0.2476 0 +0.00(+0.03%)
Jul 02, 2015 0.2475 0.2477 0.2474 0.2475 0 +0.00(+0.29%)
Jul 01, 2015 0.2470 0.2470 0.2467 0.2468 0 -0.00(-0.81%)
Jun 30, 2015 0.2490 0.2490 0.2487 0.2488 0 -0.00(-0.21%)
Jun 29, 2015 0.2494 0.2497 0.2492 0.2493 0 -0.00(-0.49%)
Jun 28, 2015 0.2505 0.2505 0.2505 0.2505 0 +0.00(+0.00%)
Jun 27, 2015 0.2505 0.2505 0.2505 0.2505 0 +0.00(+0.00%)
Jun 26, 2015 0.2505 0.2505 0.2505 0.2505 0 -0.00(-0.54%)
Jun 25, 2015 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.40%)
Jun 24, 2015 0.2505 0.2509 0.2505 0.2509 0 +0.00(+0.54%)
Jun 23, 2015 0.2493 0.2496 0.2492 0.2495 0 -0.00(-1.33%)
Jun 22, 2015 0.2529 0.2531 0.2528 0.2529 0 +0.00(+0.16%)
Jun 21, 2015 0.2525 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Jun 20, 2015 0.2525 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Jun 19, 2015 0.2525 0.2525 0.2525 0.2525 0 -0.00(-0.34%)
Jun 18, 2015 0.2535 0.2536 0.2532 0.2533 0 +0.00(+0.14%)
Jun 17, 2015 0.2528 0.2531 0.2527 0.2530 0 +0.00(+0.74%)
Jun 16, 2015 0.2510 0.2512 0.2509 0.2511 0 -0.00(-0.02%)
Jun 15, 2015 0.2512 0.2513 0.2511 0.2512 0 +0.00(+0.19%)
Jun 14, 2015 0.2520 0.2520 0.2507 0.2507 0 -0.00(-0.49%)
Jun 13, 2015 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jun 12, 2015 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.02%)
Jun 11, 2015 0.2517 0.2521 0.2517 0.2519 0 -0.00(-0.55%)
Jun 10, 2015 0.2534 0.2535 0.2532 0.2533 0 +0.00(+0.49%)
Jun 09, 2015 0.2519 0.2524 0.2518 0.2521 0 -0.00(-0.07%)
Jun 08, 2015 0.2522 0.2523 0.2521 0.2522 0 +0.00(+1.06%)
Jun 07, 2015 0.2498 0.2498 0.2496 0.2496 0 -0.00(-0.09%)
Jun 06, 2015 0.2498 0.2498 0.2498 0.2498 0 +0.00(+0.00%)
Jun 05, 2015 0.2498 0.2498 0.2498 0.2498 0 -0.00(-1.21%)
Jun 04, 2015 0.2532 0.2532 0.2523 0.2529 0 -0.00(-0.63%)
Jun 03, 2015 0.2547 0.2548 0.2542 0.2545 0 +0.00(+1.34%)
Jun 02, 2015 0.2510 0.2514 0.2510 0.2511 0 +0.01(+2.06%)
Jun 01, 2015 0.2458 0.2461 0.2458 0.2461 0 -0.00(-0.56%)
May 31, 2015 0.2474 0.2474 0.2474 0.2474 0 +0.00(+0.00%)
May 30, 2015 0.2474 0.2474 0.2474 0.2474 0 +0.00(+0.00%)
May 29, 2015 0.2474 0.2474 0.2474 0.2474 0 +0.00(+0.25%)
May 28, 2015 0.2466 0.2469 0.2465 0.2468 0 +0.00(+0.60%)
May 27, 2015 0.2453 0.2454 0.2450 0.2453 0 +0.00(+0.48%)
May 26, 2015 0.2439 0.2443 0.2439 0.2442 0 -0.00(-0.98%)
May 25, 2015 0.2466 0.2466 0.2465 0.2466 0 -0.00(-0.21%)
May 24, 2015 0.2472 0.2473 0.2471 0.2471 0 -0.00(-0.05%)
May 23, 2015 0.2472 0.2472 0.2472 0.2472 0 +0.00(+0.00%)
May 22, 2015 0.2472 0.2472 0.2472 0.2472 0 -0.00(-1.03%)
May 21, 2015 0.2498 0.2500 0.2496 0.2498 0 +0.00(+0.12%)
May 20, 2015 0.2495 0.2496 0.2494 0.2495 0 -0.00(-0.50%)
May 19, 2015 0.2507 0.2508 0.2504 0.2508 0 -0.00(-1.41%)
May 18, 2015 0.2543 0.2547 0.2542 0.2544 0 -0.00(-1.40%)
May 17, 2015 0.2582 0.2582 0.2580 0.2580 0 -0.00(-0.07%)
May 16, 2015 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
May 15, 2015 0.2582 0.2582 0.2582 0.2582 0 +0.00(+0.90%)
May 14, 2015 0.2560 0.2565 0.2557 0.2559 0 +0.00(+0.58%)
May 13, 2015 0.2544 0.2546 0.2542 0.2544 0 +0.00(+1.28%)
May 12, 2015 0.2512 0.2515 0.2511 0.2512 0 +0.00(+0.27%)
May 11, 2015 0.2506 0.2507 0.2505 0.2505 0 -0.00(-0.59%)
May 10, 2015 0.2522 0.2522 0.2520 0.2520 0 -0.00(-0.09%)
May 09, 2015 0.2522 0.2522 0.2522 0.2522 0 +0.00(+0.00%)
May 08, 2015 0.2522 0.2522 0.2522 0.2522 0 -0.00(-0.31%)
May 07, 2015 0.2535 0.2535 0.2529 0.2530 0 -0.00(-0.97%)
May 06, 2015 0.2553 0.2556 0.2553 0.2555 0 +0.00(+1.22%)
May 05, 2015 0.2525 0.2528 0.2523 0.2524 0 +0.00(+0.27%)
May 04, 2015 0.2515 0.2518 0.2514 0.2517 0 -0.00(-0.94%)
May 03, 2015 0.2541 0.2541 0.2541 0.2541 0 +0.00(+0.00%)
May 02, 2015 0.2541 0.2541 0.2541 0.2541 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.