Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2186 USD +0.0004 (+0.18%)
Streaming Realtime Price Updated: 1:24 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3013 0.3014 0.3012 0.3012 0 -0.00(-0.23%)
Jul 30, 2013 0.3018 0.3019 0.3018 0.3019 0 -0.00(-0.21%)
Jul 29, 2013 0.3022 0.3025 0.3021 0.3025 0 +0.00(+0.00%)
Jul 26, 2013 0.3025 0.3025 0.3025 0 +0.00(+0.14%)
Jul 25, 2013 0.3021 0.3021 0.3020 0.3021 0 +0.00(+0.42%)
Jul 24, 2013 0.3008 0.3010 0.3008 0.3008 0 +0.00(+0.19%)
Jul 23, 2013 0.3002 0.3003 0.3001 0.3002 0 +0.00(+0.60%)
Jul 22, 2013 0.2984 0.2985 0.2984 0.2984 0 +0.00(+0.49%)
Jul 19, 2013 0.2970 0.2970 0.2970 0 +0.00(+0.27%)
Jul 18, 2013 0.2963 0.2963 0.2962 0.2962 0 +0.00(+0.13%)
Jul 17, 2013 0.2958 0.2958 0.2956 0.2958 0 -0.00(-0.33%)
Jul 16, 2013 0.2969 0.2969 0.2968 0.2968 0 +0.00(+0.57%)
Jul 15, 2013 0.2950 0.2951 0.2950 0.2951 0 -0.00(-0.05%)
Jul 12, 2013 0.2952 0.2952 0.2952 0 -0.00(-0.33%)
Jul 11, 2013 0.2960 0.2963 0.2960 0.2962 0 +0.00(+0.89%)
Jul 10, 2013 0.2928 0.2937 0.2928 0.2936 0 +0.01(+1.92%)
Jul 09, 2013 0.2879 0.2881 0.2878 0.2880 0 -0.00(-0.32%)
Jul 08, 2013 0.2890 0.2891 0.2890 0.2890 0 +0.00(+0.22%)
Jul 05, 2013 0.2883 0.2883 0.2883 0 -0.00(-0.91%)
Jul 04, 2013 0.2909 0.2911 0.2908 0.2910 0 -0.00(-0.72%)
Jul 03, 2013 0.2930 0.2931 0.2929 0.2931 0 +0.00(+0.21%)
Jul 02, 2013 0.2925 0.2925 0.2924 0.2925 0 -0.00(-0.39%)
Jul 01, 2013 0.2937 0.2937 0.2936 0.2936 0 +0.00(+0.69%)
Jun 28, 2013 0.2916 0.2916 0.2916 0 -0.00(-0.30%)
Jun 27, 2013 0.2924 0.2925 0.2924 0.2925 0 +0.00(+0.09%)
Jun 26, 2013 0.2923 0.2927 0.2922 0.2922 0 +0.00(+0.09%)
Jun 25, 2013 0.2920 0.2920 0.2918 0.2920 0 +0.00(+0.77%)
Jun 24, 2013 0.2897 0.2898 0.2896 0.2898 0 -0.00(-0.08%)
Jun 21, 2013 0.2900 0.2900 0.2900 0 -0.00(-0.97%)
Jun 20, 2013 0.2925 0.2928 0.2913 0.2928 0 -0.00(-0.43%)
Jun 19, 2013 0.2946 0.2946 0.2935 0.2941 0 -0.00(-1.47%)
Jun 18, 2013 0.2985 0.2985 0.2983 0.2984 0 -0.00(-0.54%)
Jun 17, 2013 0.3002 0.3002 0.3001 0.3001 0 +0.00(+0.16%)
Jun 14, 2013 0.2996 0.2996 0.2996 0 +0.00(+0.17%)
Jun 13, 2013 0.2979 0.2991 0.2979 0.2991 0 +0.00(+0.71%)
Jun 12, 2013 0.2970 0.2971 0.2970 0.2970 0 +0.00(+0.80%)
Jun 11, 2013 0.2946 0.2947 0.2945 0.2946 0 +0.00(+0.46%)
Jun 10, 2013 0.2933 0.2933 0.2931 0.2933 0 +0.00(+0.08%)
Jun 07, 2013 0.2930 0.2930 0.2930 0 +0.00(+0.20%)
Jun 06, 2013 0.2926 0.2926 0.2919 0.2924 0 -0.00(-0.31%)
Jun 05, 2013 0.2936 0.2936 0.2933 0.2933 0 -0.00(-1.28%)
Jun 04, 2013 0.2971 0.2973 0.2971 0.2972 0 +0.00(+0.33%)
Jun 03, 2013 0.2962 0.2963 0.2961 0.2962 0 +0.00(+0.26%)
May 31, 2013 0.2954 0.2954 0.2954 0 -0.00(-1.42%)
May 30, 2013 0.2996 0.2998 0.2996 0.2996 0 +0.00(+0.52%)
May 29, 2013 0.2975 0.2981 0.2975 0.2981 0 +0.00(+0.52%)
May 28, 2013 0.2967 0.2967 0.2965 0.2966 0 -0.00(-0.47%)
May 27, 2013 0.2978 0.2982 0.2977 0.2980 0 +0.00(+0.20%)
May 24, 2013 0.2974 0.2974 0.2974 0 +0.00(+0.12%)
May 23, 2013 0.2971 0.2971 0.2968 0.2970 0 +0.00(+0.48%)
May 22, 2013 0.2955 0.2957 0.2954 0.2956 0 -0.00(-0.37%)
May 21, 2013 0.2969 0.2969 0.2966 0.2967 0 +0.00(+0.16%)
May 20, 2013 0.2963 0.2963 0.2962 0.2962 0 +0.00(+0.19%)
May 17, 2013 0.2957 0.2957 0.2957 0 -0.00(-0.47%)
May 16, 2013 0.2971 0.2971 0.2970 0.2971 0 +0.00(+0.12%)
May 15, 2013 0.2967 0.2969 0.2966 0.2967 0 -0.00(-1.12%)
May 13, 2013 0.3000 0.3001 0.3000 0.3001 0 -0.00(-0.06%)
May 10, 2013 0.3003 0.3003 0.3003 0 -0.00(-0.41%)
May 09, 2013 0.3015 0.3016 0.3014 0.3015 0 -0.00(-0.99%)
May 08, 2013 0.3045 0.3045 0.3043 0.3045 0 +0.00(+0.44%)
May 07, 2013 0.3031 0.3032 0.3031 0.3031 0 -0.00(-0.18%)
May 06, 2013 0.3037 0.3037 0.3036 0.3037 0 -0.00(-0.38%)
May 03, 2013 0.3048 0.3048 0.3048 0 +0.00(+0.62%)
May 02, 2013 0.3029 0.3029 0.3026 0.3029 0 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.