Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2186 USD +0.0004 (+0.18%)
Streaming Realtime Price Updated: 12:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.4446 0.4446 0.4446 0.4446 0 +0.00(+0.84%)
Jul 30, 2008 0.4409 0.4409 0.4409 0.4409 0 +0.00(+0.07%)
Jul 29, 2008 0.4406 0.4406 0.4406 0.4406 0 -0.00(-0.68%)
Jul 28, 2008 0.4436 0.4436 0.4436 0.4436 0 +0.00(+0.52%)
Jul 25, 2008 0.4392 0.4466 0.4339 0.4413 0 +0.00(+0.50%)
Jul 24, 2008 0.4391 0.4391 0.4391 0.4391 0 -0.00(-0.05%)
Jul 23, 2008 0.4393 0.4393 0.4393 0.4393 0 -0.01(-1.57%)
Jul 22, 2008 0.4463 0.4463 0.4463 0.4463 0 -0.00(-0.33%)
Jul 21, 2008 0.4478 0.4478 0.4478 0.4478 0 +0.00(+0.49%)
Jul 18, 2008 0.4461 0.4517 0.4392 0.4456 0 -0.00(-0.07%)
Jul 17, 2008 0.4459 0.4459 0.4459 0.4459 0 +0.00(+0.81%)
Jul 16, 2008 0.4423 0.4423 0.4423 0.4423 0 +0.00(+0.25%)
Jul 15, 2008 0.4412 0.4412 0.4412 0.4412 0 -0.00(-0.88%)
Jul 14, 2008 0.4451 0.4451 0.4451 0.4451 0 +0.01(+1.18%)
Jul 11, 2008 0.4420 0.4471 0.4328 0.4399 0 -0.00(-1.03%)
Jul 10, 2008 0.4445 0.4445 0.4445 0.4445 0 -0.00(-0.20%)
Jul 09, 2008 0.4454 0.4454 0.4454 0.4454 0 +0.01(+1.27%)
Jul 08, 2008 0.4398 0.4398 0.4398 0.4398 0 +0.00(+0.18%)
Jul 07, 2008 0.4390 0.4390 0.4390 0.4390 0 +0.00(+0.97%)
Jul 04, 2008 0.4327 0.4406 0.4274 0.4348 0 +0.00(+0.49%)
Jul 03, 2008 0.4327 0.4327 0.4327 0.4327 0 -0.00(-0.94%)
Jul 02, 2008 0.4368 0.4368 0.4368 0.4368 0 +0.00(+0.76%)
Jul 01, 2008 0.4335 0.4335 0.4335 0.4335 0 +0.00(+0.25%)
Jun 30, 2008 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.09%)
Jun 27, 2008 0.4319 0.4368 0.4249 0.4320 0 +0.00(+0.12%)
Jun 26, 2008 0.4315 0.4315 0.4315 0.4315 0 +0.00(+0.89%)
Jun 25, 2008 0.4277 0.4277 0.4277 0.4277 0 +0.00(+0.97%)
Jun 24, 2008 0.4236 0.4236 0.4236 0.4236 0 +0.00(+0.26%)
Jun 23, 2008 0.4225 0.4225 0.4225 0.4225 0 -0.00(-0.59%)
Jun 20, 2008 0.4232 0.4296 0.4187 0.4250 0 +0.00(+0.69%)
Jun 19, 2008 0.4221 0.4221 0.4221 0.4221 0 -0.00(-0.14%)
Jun 18, 2008 0.4227 0.4227 0.4227 0.4227 0 -0.00(-0.19%)
Jun 17, 2008 0.4235 0.4235 0.4235 0.4235 0 +0.00(+0.40%)
Jun 16, 2008 0.4218 0.4218 0.4218 0.4218 0 +0.00(+0.38%)
Jun 13, 2008 0.4207 0.4257 0.4131 0.4202 0 -0.00(-0.12%)
Jun 12, 2008 0.4207 0.4207 0.4207 0.4207 0 -0.00(-0.52%)
Jun 11, 2008 0.4229 0.4229 0.4229 0.4229 0 +0.00(+0.50%)
Jun 10, 2008 0.4208 0.4208 0.4208 0.4208 0 -0.00(-1.10%)
Jun 09, 2008 0.4255 0.4255 0.4255 0.4255 0 -0.01(-1.23%)
Jun 06, 2008 0.4308 0.4360 0.4231 0.4308 0 +0.00(+0.07%)
Jun 05, 2008 0.4305 0.4305 0.4305 0.4305 0 +0.00(+1.08%)
Jun 04, 2008 0.4259 0.4259 0.4259 0.4259 0 -0.00(-0.21%)
Jun 03, 2008 0.4268 0.4268 0.4268 0.4268 0 -0.00(-0.91%)
Jun 02, 2008 0.4307 0.4307 0.4307 0.4307 0 +0.00(+0.30%)
May 30, 2008 0.4261 0.4344 0.4210 0.4294 0 +0.00(+0.82%)
May 29, 2008 0.4259 0.4259 0.4259 0.4259 0 -0.00(-0.16%)
May 28, 2008 0.4266 0.4266 0.4266 0.4266 0 -0.00(-0.09%)
May 27, 2008 0.4270 0.4270 0.4270 0.4270 0 -0.00(-0.63%)
May 26, 2008 0.4297 0.4297 0.4297 0.4297 0 -0.00(-0.14%)
May 23, 2008 0.4287 0.4356 0.4227 0.4303 0 +0.00(+0.44%)
May 22, 2008 0.4284 0.4284 0.4284 0.4284 0 -0.00(-0.83%)
May 21, 2008 0.4320 0.4320 0.4320 0.4320 0 +0.00(+0.68%)
May 20, 2008 0.4291 0.4291 0.4291 0.4291 0 +0.00(+0.30%)
May 19, 2008 0.4278 0.4278 0.4278 0.4278 0 +0.00(+0.09%)
May 16, 2008 0.4225 0.4332 0.4180 0.4274 0 +0.01(+1.23%)
May 15, 2008 0.4222 0.4222 0.4222 0.4222 0 -0.00(-0.17%)
May 14, 2008 0.4237 0.4291 0.4157 0.4229 0 -0.00(-0.24%)
May 13, 2008 0.4227 0.4297 0.4221 0.4239 0 +0.00(+0.19%)
May 12, 2008 0.4194 0.4284 0.4133 0.4231 0 +0.00(+0.43%)
May 09, 2008 0.4184 0.4258 0.4178 0.4213 0 +0.00(+0.84%)
May 08, 2008 0.4190 0.4194 0.4116 0.4178 0 -0.00(-0.88%)
May 07, 2008 0.4233 0.4241 0.4162 0.4215 0 -0.00(-0.57%)
May 06, 2008 0.4275 0.4280 0.4191 0.4239 0 -0.00(-0.77%)
May 05, 2008 0.4253 0.4322 0.4249 0.4272 0 +0.00(+0.75%)
May 02, 2008 0.4199 0.4294 0.4198 0.4240 0 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.