Skip to main content

Calidus Resources Ltd (NY: NTSX )

43.87 -0.29 (-0.65%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 44.02 44.16 43.92 44.16 31,883 +0.23(+0.53%)
Jun 24, 2024 44.05 44.19 43.89 43.92 40,195 -0.08(-0.18%)
Jun 21, 2024 44.33 44.33 43.95 44.00 55,099 -0.13(-0.29%)
Jun 20, 2024 44.28 44.33 43.94 44.13 44,437 -0.26(-0.58%)
Jun 18, 2024 44.14 44.39 44.10 44.39 35,142 +0.12(+0.27%)
Jun 17, 2024 43.80 44.27 43.68 44.27 64,301 +0.18(+0.41%)
Jun 14, 2024 43.72 44.09 43.60 44.09 46,269 +0.30(+0.68%)
Jun 13, 2024 43.81 43.86 43.56 43.80 38,865 +0.17(+0.39%)
Jun 12, 2024 43.63 43.88 43.54 43.63 215,774 +0.57(+1.32%)
Jun 11, 2024 42.85 43.16 42.67 43.06 40,203 +0.07(+0.16%)
Jun 10, 2024 42.77 42.99 42.67 42.99 57,160 +0.03(+0.07%)
Jun 07, 2024 42.96 43.06 42.78 42.96 79,528 -0.17(-0.39%)
Jun 06, 2024 43.16 43.20 43.01 43.13 49,164 -0.03(-0.07%)
Jun 05, 2024 42.78 43.16 42.67 43.16 50,820 +0.53(+1.24%)
Jun 04, 2024 42.45 42.63 42.31 42.63 83,068 +0.30(+0.71%)
Jun 03, 2024 42.45 42.47 42.04 42.33 86,799 +0.17(+0.40%)
May 31, 2024 41.99 42.19 41.61 42.16 48,561 +0.34(+0.81%)
May 30, 2024 41.94 42.09 41.81 41.82 42,497 -0.45(-1.06%)
May 29, 2024 42.08 42.27 41.98 42.27 54,906 -0.24(-0.56%)
May 28, 2024 42.57 42.63 42.17 42.51 52,257 -0.02(-0.05%)
May 24, 2024 42.35 42.57 42.31 42.53 81,132 +0.29(+0.68%)
May 23, 2024 42.85 42.85 42.14 42.24 44,275 -0.40(-0.94%)
May 22, 2024 42.66 42.73 42.43 42.64 149,998 -0.02(-0.05%)
May 21, 2024 42.60 42.74 42.54 42.66 69,293 +0.02(+0.05%)
May 20, 2024 42.57 42.71 42.51 42.64 26,009 +0.09(+0.21%)
May 17, 2024 42.55 42.62 42.39 42.55 45,554 -0.06(-0.14%)
May 16, 2024 42.70 42.82 42.50 42.61 79,419 -0.07(-0.16%)
May 15, 2024 42.30 42.70 42.30 42.68 73,165 +0.67(+1.59%)
May 14, 2024 41.78 42.04 41.78 42.01 33,198 +0.21(+0.50%)
May 13, 2024 41.95 41.99 41.75 41.80 53,998 +0.12(+0.29%)
May 10, 2024 41.88 42.19 41.64 41.68 242,597 -0.09(-0.21%)
May 09, 2024 41.59 41.78 41.48 41.77 45,564 +0.19(+0.46%)
May 08, 2024 41.39 41.62 41.33 41.58 34,375 -0.02(-0.05%)
May 07, 2024 41.64 41.74 41.55 41.60 51,230 +0.00(+0.00%)
May 06, 2024 41.32 41.61 41.22 41.60 61,014 +0.47(+1.14%)
May 03, 2024 41.12 41.21 40.91 41.13 64,526 +0.60(+1.48%)
May 02, 2024 40.39 40.63 40.03 40.53 40,151 +0.37(+0.91%)
May 01, 2024 40.16 40.78 40.03 40.17 37,803 -0.03(-0.07%)
Apr 30, 2024 40.70 40.75 40.12 40.20 131,374 -0.67(-1.63%)
Apr 29, 2024 40.83 40.92 40.60 40.86 39,105 +0.35(+0.86%)
Apr 26, 2024 40.55 40.74 40.45 40.51 98,708 +0.18(+0.45%)
Apr 25, 2024 39.98 40.34 39.86 40.34 57,105 -0.17(-0.43%)
Apr 24, 2024 40.65 40.65 40.31 40.51 44,172 -0.07(-0.16%)
Apr 23, 2024 40.19 40.62 40.10 40.57 100,886 +0.51(+1.27%)
Apr 22, 2024 39.84 40.23 39.75 40.07 83,834 +0.12(+0.30%)
Apr 19, 2024 40.01 40.10 39.61 39.95 64,349 -0.15(-0.37%)
Apr 18, 2024 40.22 40.40 40.00 40.10 27,927 -0.07(-0.17%)
Apr 17, 2024 40.50 40.61 40.13 40.17 60,877 -0.21(-0.52%)
Apr 16, 2024 40.45 40.47 40.23 40.38 53,601 -0.25(-0.61%)
Apr 15, 2024 41.25 41.25 40.43 40.62 69,782 -0.41(-1.00%)
Apr 12, 2024 41.41 41.45 40.98 41.03 48,252 -0.55(-1.32%)
Apr 11, 2024 41.40 41.66 41.08 41.58 33,153 +0.21(+0.51%)
Apr 10, 2024 41.40 41.59 41.09 41.37 352,054 -0.77(-1.82%)
Apr 09, 2024 41.94 42.14 41.59 42.14 79,030 +0.30(+0.72%)
Apr 08, 2024 41.88 42.00 41.73 41.84 75,852 -0.22(-0.52%)
Apr 05, 2024 41.58 42.08 41.58 42.06 42,402 +0.38(+0.91%)
Apr 04, 2024 42.28 42.33 41.50 41.68 80,297 -0.28(-0.67%)
Apr 03, 2024 41.70 42.11 41.68 41.96 55,499 +0.01(+0.02%)
Apr 02, 2024 41.87 41.95 41.67 41.95 75,021 -0.19(-0.45%)
Apr 01, 2024 42.44 42.46 42.09 42.14 86,277 +0.03(+0.07%)
Mar 28, 2024 42.44 42.57 42.11 42.11 94,702 -0.37(-0.87%)
Mar 27, 2024 42.34 42.48 42.18 42.48 45,987 +0.29(+0.69%)
Mar 26, 2024 42.29 42.31 42.15 42.19 65,902 +0.04(+0.09%)
Mar 25, 2024 42.22 42.27 42.14 42.15 46,668 -0.22(-0.52%)
Mar 22, 2024 42.40 42.43 42.28 42.37 78,807 -0.03(-0.07%)
Mar 21, 2024 42.54 42.54 42.36 42.40 57,802 +0.17(+0.40%)
Mar 20, 2024 41.91 42.33 41.81 42.23 75,202 +0.35(+0.83%)
Mar 19, 2024 41.56 41.88 41.44 41.88 57,719 +0.28(+0.67%)
Mar 18, 2024 41.70 41.82 41.53 41.60 64,618 +0.26(+0.63%)
Mar 15, 2024 41.31 41.49 41.08 41.34 67,482 -0.34(-0.81%)
Mar 14, 2024 41.93 41.94 41.40 41.68 96,659 -0.23(-0.55%)
Mar 13, 2024 42.03 42.08 41.86 41.91 60,757 -0.06(-0.14%)
Mar 12, 2024 41.88 42.08 41.69 41.97 97,042 +0.28(+0.67%)
Mar 11, 2024 41.69 41.80 41.55 41.69 47,989 -0.15(-0.36%)
Mar 08, 2024 42.17 42.32 41.75 41.84 60,455 -0.25(-0.59%)
Mar 07, 2024 41.91 42.10 41.82 42.09 56,952 +0.32(+0.76%)
Mar 06, 2024 41.72 41.86 41.50 41.77 61,816 +0.39(+0.94%)
Mar 05, 2024 41.62 41.63 41.21 41.38 98,880 -0.32(-0.77%)
Mar 04, 2024 41.67 41.80 41.56 41.70 113,691 -0.07(-0.17%)
Mar 01, 2024 41.36 41.89 41.31 41.77 120,509 +0.39(+0.94%)
Feb 29, 2024 41.33 41.42 41.16 41.38 53,594 +0.34(+0.83%)
Feb 28, 2024 41.05 41.17 40.99 41.04 46,940 -0.04(-0.10%)
Feb 27, 2024 41.09 41.17 40.97 41.08 57,294 +0.05(+0.12%)
Feb 26, 2024 41.31 41.33 41.03 41.03 63,119 -0.16(-0.39%)
Feb 23, 2024 41.23 41.40 41.12 41.19 82,029 -0.02(-0.05%)
Feb 22, 2024 40.86 41.24 40.85 41.21 115,012 +0.74(+1.82%)
Feb 21, 2024 40.26 40.47 40.11 40.47 77,515 +0.09(+0.22%)
Feb 20, 2024 40.61 40.62 40.29 40.39 117,656 -0.28(-0.69%)
Feb 16, 2024 40.83 40.87 40.51 40.66 67,520 -0.23(-0.56%)
Feb 15, 2024 40.62 40.91 40.58 40.89 77,321 +0.23(+0.56%)
Feb 14, 2024 40.44 40.71 40.30 40.66 81,969 +0.43(+1.07%)
Feb 13, 2024 40.27 40.40 39.93 40.24 122,662 -0.65(-1.59%)
Feb 12, 2024 40.96 41.12 40.83 40.88 55,645 -0.01(-0.02%)
Feb 09, 2024 40.82 40.96 40.75 40.89 114,340 +0.17(+0.42%)
Feb 08, 2024 40.73 40.83 40.65 40.72 105,028 -0.10(-0.24%)
Feb 07, 2024 40.64 40.84 40.54 40.82 478,236 +0.38(+0.94%)
Feb 06, 2024 40.34 40.51 40.25 40.44 124,745 +0.24(+0.60%)
Feb 05, 2024 40.47 40.47 40.06 40.21 122,268 -0.44(-1.08%)
Feb 02, 2024 40.32 40.73 40.23 40.64 102,948 +0.19(+0.47%)
Feb 01, 2024 40.04 40.45 40.03 40.45 70,136 +0.59(+1.48%)
Jan 31, 2024 40.21 40.35 39.80 39.87 84,153 -0.46(-1.14%)
Jan 30, 2024 40.33 40.37 40.18 40.33 92,216 +0.00(+0.00%)
Jan 29, 2024 39.93 40.33 39.88 40.33 183,090 +0.40(+1.00%)
Jan 26, 2024 39.93 40.05 39.82 39.93 60,624 +0.04(+0.10%)
Jan 25, 2024 39.91 39.98 39.78 39.89 83,310 +0.11(+0.28%)
Jan 24, 2024 39.98 40.07 39.74 39.78 110,198 +0.04(+0.10%)
Jan 23, 2024 39.72 39.79 39.60 39.74 84,892 +0.03(+0.08%)
Jan 22, 2024 39.73 39.89 39.66 39.71 106,192 +0.14(+0.35%)
Jan 19, 2024 39.26 39.59 39.12 39.57 89,102 +0.49(+1.25%)
Jan 18, 2024 39.03 39.17 38.84 39.08 54,915 +0.21(+0.54%)
Jan 17, 2024 38.80 38.94 38.65 38.87 136,266 -0.30(-0.76%)
Jan 16, 2024 39.28 39.37 38.97 39.17 162,448 -0.27(-0.68%)
Jan 12, 2024 39.53 39.64 39.29 39.44 57,846 +0.08(+0.20%)
Jan 11, 2024 39.29 39.43 38.96 39.36 270,027 +0.08(+0.20%)
Jan 10, 2024 39.09 39.40 39.07 39.28 241,039 +0.20(+0.51%)
Jan 09, 2024 38.95 39.18 38.87 39.08 189,452 -0.08(-0.20%)
Jan 08, 2024 38.63 39.20 38.63 39.16 98,544 +0.57(+1.47%)
Jan 05, 2024 38.51 38.89 38.50 38.59 135,823 -0.07(-0.18%)
Jan 04, 2024 38.75 38.91 38.62 38.66 158,702 -0.20(-0.51%)
Jan 03, 2024 38.84 39.01 38.75 38.86 152,370 -0.03(-0.08%)
Jan 02, 2024 39.13 39.27 38.89 38.89 240,249 -0.30(-0.76%)
Dec 29, 2023 39.52 39.61 39.19 39.19 209,811 -0.43(-1.08%)
Dec 28, 2023 39.57 39.69 39.52 39.62 136,939 +0.11(+0.28%)
Dec 27, 2023 39.42 39.65 39.42 39.51 149,900 +0.08(+0.20%)
Dec 26, 2023 39.31 39.48 39.29 39.43 69,967 +0.24(+0.61%)
Dec 22, 2023 39.22 39.44 39.13 39.19 52,254 +0.06(+0.15%)
Dec 21, 2023 39.09 39.27 38.90 39.13 116,244 +0.38(+0.97%)
Dec 20, 2023 39.29 39.45 38.75 38.75 51,487 -0.55(-1.39%)
Dec 19, 2023 39.17 39.59 39.12 39.30 114,970 +0.23(+0.59%)
Dec 18, 2023 39.00 39.13 38.92 39.07 63,687 +0.18(+0.46%)
Dec 15, 2023 38.80 39.03 38.78 38.89 106,685 -0.11(-0.28%)
Dec 14, 2023 38.88 39.06 38.74 39.00 81,271 +0.40(+1.03%)
Dec 13, 2023 38.02 38.68 37.98 38.60 104,039 +0.68(+1.78%)
Dec 12, 2023 37.76 37.98 37.62 37.93 190,991 +0.17(+0.45%)
Dec 11, 2023 37.59 37.76 37.51 37.76 59,582 +0.15(+0.40%)
Dec 08, 2023 37.49 37.65 37.39 37.61 71,427 +0.06(+0.16%)
Dec 07, 2023 37.53 37.71 37.43 37.55 33,244 +0.15(+0.40%)
Dec 06, 2023 37.53 37.61 37.34 37.40 88,748 -0.02(-0.05%)
Dec 05, 2023 37.20 37.48 37.20 37.42 258,706 +0.15(+0.40%)
Dec 04, 2023 37.31 37.34 37.09 37.27 249,073 -0.25(-0.66%)
Dec 01, 2023 36.99 37.59 36.99 37.52 74,221 +0.34(+0.91%)
Nov 30, 2023 37.22 37.24 36.98 37.18 52,240 +0.04(+0.11%)
Nov 29, 2023 37.33 37.46 37.14 37.14 39,339 +0.13(+0.35%)
Nov 28, 2023 36.92 37.16 36.88 37.01 38,366 +0.08(+0.21%)
Nov 27, 2023 36.92 37.06 36.87 36.93 72,328 +0.00(+0.00%)
Nov 24, 2023 36.82 36.96 36.82 36.93 24,465 -0.04(-0.11%)
Nov 22, 2023 36.86 37.06 36.85 36.97 50,607 +0.19(+0.51%)
Nov 21, 2023 36.88 36.89 36.70 36.78 62,598 -0.11(-0.30%)
Nov 20, 2023 36.67 36.98 36.63 36.89 69,342 +0.27(+0.73%)
Nov 17, 2023 36.61 36.69 36.51 36.62 43,489 +0.10(+0.27%)
Nov 16, 2023 36.38 36.59 36.38 36.53 56,859 +0.08(+0.22%)
Nov 15, 2023 36.51 36.58 36.33 36.45 65,677 -0.03(-0.08%)
Nov 14, 2023 36.22 36.60 36.22 36.48 97,710 +0.92(+2.60%)
Nov 13, 2023 35.43 35.67 35.40 35.55 59,405 -0.13(-0.36%)
Nov 10, 2023 35.33 35.68 35.18 35.68 92,597 +0.55(+1.56%)
Nov 09, 2023 35.59 35.59 35.08 35.13 78,531 -0.45(-1.26%)
Nov 08, 2023 35.43 35.63 35.33 35.58 137,180 +0.10(+0.28%)
Nov 07, 2023 35.29 35.54 35.18 35.48 93,798 +0.16(+0.45%)
Nov 06, 2023 35.32 35.32 35.09 35.32 207,878 +0.04(+0.11%)
Nov 03, 2023 35.03 35.44 35.03 35.28 98,463 +0.46(+1.31%)
Nov 02, 2023 34.47 34.86 34.38 34.83 52,576 +0.76(+2.22%)
Nov 01, 2023 33.60 34.15 33.60 34.07 93,471 +0.48(+1.42%)
Oct 31, 2023 33.41 33.68 33.34 33.59 71,370 +0.16(+0.48%)
Oct 30, 2023 33.29 33.51 33.10 33.44 87,855 +0.38(+1.14%)
Oct 27, 2023 33.40 33.40 32.98 33.06 73,576 -0.22(-0.66%)
Oct 26, 2023 33.43 33.52 33.09 33.28 59,926 -0.25(-0.74%)
Oct 25, 2023 33.87 33.87 33.48 33.52 90,784 -0.62(-1.80%)
Oct 24, 2023 34.01 34.14 33.86 34.14 30,687 +0.31(+0.91%)
Oct 23, 2023 33.71 34.11 33.48 33.83 64,903 +0.04(+0.12%)
Oct 20, 2023 34.03 34.17 33.78 33.79 53,236 -0.24(-0.70%)
Oct 19, 2023 34.41 34.56 34.03 34.03 94,813 -0.37(-1.07%)
Oct 18, 2023 34.74 34.81 34.40 34.40 48,125 -0.40(-1.14%)
Oct 17, 2023 34.80 35.21 34.73 34.80 110,204 -0.45(-1.27%)
Oct 16, 2023 34.98 35.24 34.98 35.24 108,694 +0.20(+0.57%)
Oct 13, 2023 35.16 35.31 34.81 35.04 49,409 +0.02(+0.06%)
Oct 12, 2023 35.44 35.44 34.81 35.02 116,400 -0.57(-1.59%)
Oct 11, 2023 35.18 35.59 35.09 35.59 525,805 +0.45(+1.27%)
Oct 10, 2023 35.01 35.46 34.99 35.14 119,115 +0.20(+0.57%)
Oct 09, 2023 34.50 35.01 34.50 34.95 53,336 +0.33(+0.95%)
Oct 06, 2023 34.04 34.74 33.87 34.62 56,547 +0.30(+0.87%)
Oct 05, 2023 34.29 34.36 34.01 34.32 27,140 +0.06(+0.17%)
Oct 04, 2023 33.98 34.37 33.93 34.26 93,503 +0.33(+0.97%)
Oct 03, 2023 34.38 34.46 33.86 33.93 79,707 -0.63(-1.81%)
Oct 02, 2023 34.60 34.69 34.36 34.56 126,079 -0.18(-0.52%)
Sep 29, 2023 35.01 35.08 34.57 34.74 109,833 -0.04(-0.11%)
Sep 28, 2023 34.42 34.83 34.35 34.78 59,283 +0.24(+0.69%)
Sep 27, 2023 34.61 34.84 34.28 34.54 82,273 +0.11(+0.32%)
Sep 26, 2023 34.91 34.94 34.43 34.43 107,119 -0.65(-1.84%)
Sep 25, 2023 34.91 35.07 34.93 35.07 47,374 +0.02(+0.07%)
Sep 22, 2023 35.21 35.38 35.05 35.05 71,681 -0.05(-0.14%)
Sep 21, 2023 35.55 35.56 35.09 35.10 101,322 -0.60(-1.69%)
Sep 20, 2023 36.20 36.29 35.70 35.70 50,108 -0.36(-0.99%)
Sep 19, 2023 36.11 36.20 35.92 36.06 74,247 -0.12(-0.33%)
Sep 18, 2023 36.15 36.35 36.14 36.18 32,976 -0.06(-0.16%)
Sep 15, 2023 36.48 36.52 36.14 36.24 42,881 -0.44(-1.19%)
Sep 14, 2023 36.46 36.68 36.46 36.67 100,652 +0.43(+1.17%)
Sep 13, 2023 36.35 36.53 36.25 36.25 308,854 -0.09(-0.25%)
Sep 12, 2023 36.38 36.52 36.34 36.34 41,305 -0.17(-0.46%)
Sep 11, 2023 36.47 36.58 36.41 36.51 39,499 +0.13(+0.35%)
Sep 08, 2023 36.35 36.48 36.23 36.38 52,892 +0.05(+0.14%)
Sep 07, 2023 36.10 36.35 36.08 36.33 36,575 -0.03(-0.08%)
Sep 06, 2023 36.56 36.56 36.19 36.36 42,214 -0.28(-0.76%)
Sep 05, 2023 36.74 36.77 36.60 36.63 96,651 -0.23(-0.62%)
Sep 01, 2023 37.11 37.11 36.70 36.86 129,116 -0.02(-0.05%)
Aug 31, 2023 36.87 37.04 36.87 36.88 28,061 +0.00(+0.00%)
Aug 30, 2023 36.70 36.95 36.65 36.88 64,754 +0.16(+0.43%)
Aug 29, 2023 36.05 36.74 36.05 36.72 78,799 +0.59(+1.64%)
Aug 28, 2023 36.08 36.21 35.95 36.13 82,003 +0.13(+0.36%)
Aug 25, 2023 35.80 36.07 35.50 36.00 96,336 +0.25(+0.69%)
Aug 24, 2023 36.29 36.34 35.71 35.75 59,467 -0.44(-1.20%)
Aug 23, 2023 35.83 36.27 35.83 36.19 259,375 +0.44(+1.22%)
Aug 22, 2023 35.80 35.84 35.62 35.75 463,023 +0.00(+0.00%)
Aug 21, 2023 35.62 35.81 35.41 35.75 52,736 +0.12(+0.33%)
Aug 18, 2023 35.36 35.68 35.34 35.63 86,738 +0.03(+0.08%)
Aug 17, 2023 35.92 35.98 35.51 35.60 52,868 -0.19(-0.53%)
Aug 16, 2023 36.14 36.28 35.79 35.79 70,963 -0.44(-1.20%)
Aug 15, 2023 36.45 36.46 36.14 36.23 59,816 -0.29(-0.79%)
Aug 14, 2023 36.30 36.61 36.28 36.52 41,149 +0.04(+0.11%)
Aug 11, 2023 36.37 36.57 36.35 36.48 74,930 +0.03(+0.08%)
Aug 10, 2023 36.82 37.05 36.43 36.45 184,989 -0.20(-0.54%)
Aug 09, 2023 36.86 36.96 36.64 36.64 48,611 -0.28(-0.75%)
Aug 08, 2023 36.79 36.92 36.64 36.92 84,839 -0.06(-0.16%)
Aug 07, 2023 36.73 37.00 36.70 36.98 23,870 +0.36(+0.97%)
Aug 04, 2023 36.81 37.14 36.62 36.62 35,344 -0.17(-0.46%)
Aug 03, 2023 36.74 36.83 36.59 36.79 69,969 -0.06(-0.16%)
Aug 02, 2023 37.13 37.16 36.85 36.85 48,137 -0.67(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.