Indicators

Defensive Equity Invesco ETF (NY: DEF )

67.84 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				67.84	0	+0.35(+0.52%)
Aug 24, 2023	67.96	68.08	67.49	67.49	26,949	-0.35(-0.52%)
Aug 23, 2023	67.72	67.86	67.60	67.84	5,136	+0.43(+0.64%)
Aug 22, 2023	67.79	67.79	67.36	67.41	14,895	-0.21(-0.31%)
Aug 21, 2023	67.81	67.81	67.31	67.62	7,262	-0.09(-0.14%)
Aug 18, 2023	67.44	67.85	67.44	67.71	3,393	+0.07(+0.10%)
Aug 17, 2023	68.15	68.18	67.61	67.65	5,005	-0.45(-0.67%)
Aug 16, 2023	68.62	68.62	68.10	68.10	4,236	-0.26(-0.39%)
Aug 15, 2023	68.56	68.58	68.36	68.36	2,898	-0.63(-0.91%)
Aug 14, 2023	68.97	69.07	68.94	68.99	7,187	+0.02(+0.03%)
Aug 11, 2023	68.80	69.09	68.80	68.97	1,678	+0.11(+0.16%)
Aug 10, 2023	69.25	69.47	68.84	68.86	3,294	+0.00(+0.00%)
Aug 09, 2023	68.89	69.21	68.86	68.86	28,541	-0.05(-0.08%)
Aug 08, 2023	69.08	69.08	68.50	68.91	17,757	-0.50(-0.71%)
Aug 07, 2023	68.96	69.44	68.96	69.41	25,193	+0.69(+1.00%)
Aug 04, 2023	69.28	69.51	68.72	68.72	3,070	-0.57(-0.82%)
Aug 03, 2023	69.39	69.42	69.18	69.29	7,288	-0.36(-0.52%)
Aug 02, 2023	69.53	69.98	69.53	69.65	17,311	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.