Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aterian Inc (NQ: ATER )

3.290 +0.050 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.960 3.060 2.960 2.990 14,695 +0.04(+1.36%)
Jul 30, 2024 2.920 2.990 2.850 2.950 50,553 +0.04(+1.37%)
Jul 29, 2024 2.930 3.060 2.850 2.910 22,861 -0.06(-2.02%)
Jul 26, 2024 2.910 3.020 2.910 2.970 15,643 +0.08(+2.77%)
Jul 25, 2024 3.050 3.065 2.880 2.890 30,874 -0.10(-3.34%)
Jul 24, 2024 3.040 3.150 2.920 2.990 76,414 -0.07(-2.29%)
Jul 23, 2024 3.190 3.240 2.930 3.060 88,022 -0.07(-2.24%)
Jul 22, 2024 2.910 3.160 2.901 3.130 34,945 +0.21(+7.19%)
Jul 19, 2024 2.860 2.972 2.860 2.920 14,950 +0.04(+1.39%)
Jul 18, 2024 3.120 3.150 2.880 2.880 58,302 -0.24(-7.69%)
Jul 17, 2024 3.170 3.305 2.970 3.120 99,712 -0.07(-2.19%)
Jul 16, 2024 2.800 3.326 2.790 3.190 248,775 +0.39(+13.93%)
Jul 15, 2024 2.820 2.860 2.700 2.800 43,957 +0.04(+1.45%)
Jul 12, 2024 2.740 2.940 2.670 2.760 135,088 +0.09(+3.37%)
Jul 11, 2024 2.590 2.730 2.590 2.670 82,420 +0.09(+3.49%)
Jul 10, 2024 2.610 2.680 2.560 2.580 28,634 -0.03(-1.15%)
Jul 09, 2024 2.580 2.650 2.540 2.610 29,001 +0.07(+2.76%)
Jul 08, 2024 2.690 2.700 2.500 2.540 67,760 -0.13(-4.87%)
Jul 05, 2024 2.730 2.750 2.618 2.670 54,882 -0.08(-2.73%)
Jul 03, 2024 2.710 2.754 2.670 2.745 34,333 -0.01(-0.54%)
Jul 02, 2024 2.450 2.830 2.450 2.760 117,059 +0.22(+8.66%)
Jul 01, 2024 2.810 2.840 2.410 2.540 142,983 -0.27(-9.61%)
Jun 28, 2024 2.550 2.820 2.440 2.810 320,738 +0.19(+7.05%)
Jun 27, 2024 2.220 2.830 2.215 2.625 3,024,518 +0.54(+25.60%)
Jun 26, 2024 2.130 2.225 2.090 2.090 378,497 -0.04(-1.88%)
Jun 25, 2024 2.120 2.219 2.110 2.130 23,343 +0.01(+0.47%)
Jun 24, 2024 2.090 2.223 2.090 2.120 40,624 +0.04(+1.92%)
Jun 21, 2024 2.070 2.230 2.050 2.080 81,365 +0.01(+0.48%)
Jun 20, 2024 2.040 2.264 2.005 2.070 69,570 +0.07(+3.50%)
Jun 18, 2024 2.160 2.160 1.990 2.000 106,803 -0.15(-6.98%)
Jun 17, 2024 2.230 2.280 2.100 2.150 37,680 -0.09(-4.02%)
Jun 14, 2024 2.280 2.420 2.150 2.240 47,890 -0.04(-1.75%)
Jun 13, 2024 2.390 2.440 2.200 2.280 46,040 -0.09(-3.80%)
Jun 12, 2024 2.410 2.530 2.370 2.370 41,710 -0.03(-1.25%)
Jun 11, 2024 2.450 2.525 2.400 2.400 18,624 -0.07(-2.83%)
Jun 10, 2024 2.530 2.540 2.410 2.470 37,469 -0.07(-2.76%)
Jun 07, 2024 2.650 2.650 2.500 2.540 74,359 -0.11(-4.15%)
Jun 06, 2024 2.660 2.700 2.590 2.650 36,237 -0.02(-0.75%)
Jun 05, 2024 2.690 2.730 2.600 2.670 39,948 -0.02(-0.74%)
Jun 04, 2024 2.680 2.710 2.560 2.690 44,809 -0.04(-1.47%)
Jun 03, 2024 2.660 2.740 2.591 2.730 68,298 +0.10(+3.80%)
May 31, 2024 2.620 2.700 2.587 2.630 18,156 +0.04(+1.54%)
May 30, 2024 2.500 2.675 2.464 2.590 52,502 +0.06(+2.37%)
May 29, 2024 2.610 2.621 2.430 2.530 81,539 -0.06(-2.32%)
May 28, 2024 2.630 2.760 2.540 2.590 78,129 -0.05(-1.89%)
May 24, 2024 2.670 2.730 2.585 2.640 73,633 -0.01(-0.38%)
May 23, 2024 2.720 2.770 2.540 2.650 50,909 -0.06(-2.21%)
May 22, 2024 2.650 2.780 2.610 2.710 61,421 +0.06(+2.26%)
May 21, 2024 2.780 2.873 2.530 2.650 143,692 -0.16(-5.69%)
May 20, 2024 2.850 3.000 2.780 2.810 172,505 -0.19(-6.33%)
May 17, 2024 3.000 3.090 2.890 3.000 69,890 +0.00(+0.00%)
May 16, 2024 3.090 3.170 2.950 3.000 159,979 -0.12(-3.85%)
May 15, 2024 2.940 3.180 2.912 3.120 123,574 +0.22(+7.59%)
May 14, 2024 3.110 3.365 2.850 2.900 209,286 -0.19(-6.15%)
May 13, 2024 2.800 3.100 2.800 3.090 184,021 +0.30(+10.75%)
May 10, 2024 2.860 3.079 2.790 2.790 159,506 -0.10(-3.46%)
May 09, 2024 2.690 3.120 2.690 2.890 166,839 +0.11(+3.96%)
May 08, 2024 2.620 2.970 2.580 2.780 183,781 +0.24(+9.45%)
May 07, 2024 2.520 2.700 2.430 2.540 103,669 +0.09(+3.67%)
May 06, 2024 2.400 2.540 2.250 2.450 65,920 +0.07(+2.94%)
May 03, 2024 2.450 2.460 2.330 2.380 73,666 -0.03(-1.24%)
May 02, 2024 2.420 2.490 2.350 2.410 137,059 +0.04(+1.47%)
May 01, 2024 2.280 2.400 2.270 2.375 62,445 +0.10(+4.63%)
Apr 30, 2024 2.360 2.403 2.250 2.270 92,850 -0.08(-3.40%)
Apr 29, 2024 2.330 2.540 2.260 2.350 159,759 +0.04(+1.73%)
Apr 26, 2024 2.290 2.450 2.245 2.310 122,183 +0.02(+0.87%)
Apr 25, 2024 2.220 2.350 2.150 2.290 105,296 +0.02(+0.88%)
Apr 24, 2024 2.220 2.342 2.140 2.270 132,108 +0.07(+3.18%)
Apr 23, 2024 2.160 2.350 2.100 2.200 46,250 +0.07(+3.29%)
Apr 22, 2024 2.130 2.200 2.040 2.130 45,321 +0.08(+3.90%)
Apr 19, 2024 2.090 2.250 1.900 2.050 208,467 -0.07(-3.30%)
Apr 18, 2024 2.110 2.220 2.080 2.120 89,043 +0.01(+0.47%)
Apr 17, 2024 2.250 2.291 1.990 2.110 61,565 -0.09(-4.09%)
Apr 16, 2024 2.200 2.340 2.010 2.200 86,765 -0.02(-0.90%)
Apr 15, 2024 2.340 2.400 2.220 2.220 61,573 -0.16(-6.72%)
Apr 12, 2024 2.500 2.512 2.313 2.380 84,319 -0.19(-7.39%)
Apr 11, 2024 2.640 2.680 2.530 2.570 45,971 -0.01(-0.39%)
Apr 10, 2024 2.880 2.960 2.490 2.580 355,482 -0.47(-15.41%)
Apr 09, 2024 2.780 3.948 2.600 3.050 1,091,782 +0.31(+11.31%)
Apr 08, 2024 2.600 2.840 2.510 2.740 152,375 +0.20(+7.87%)
Apr 05, 2024 2.360 2.680 2.360 2.540 148,537 +0.07(+2.83%)
Apr 04, 2024 2.280 2.730 2.280 2.470 255,212 +0.21(+9.29%)
Apr 03, 2024 2.420 2.470 1.940 2.260 227,718 -0.19(-7.76%)
Apr 02, 2024 2.470 2.472 2.396 2.450 69,146 -0.06(-2.39%)
Apr 01, 2024 2.850 2.870 2.480 2.510 140,705 -0.25(-9.06%)
Mar 28, 2024 2.810 2.934 2.651 2.760 126,692 -0.08(-2.82%)
Mar 27, 2024 2.890 2.995 2.800 2.840 86,123 -0.04(-1.39%)
Mar 26, 2024 3.080 3.200 2.840 2.880 96,914 -0.22(-7.10%)
Mar 25, 2024 3.280 3.480 3.010 3.100 229,896 -0.23(-6.91%)
Mar 22, 2024 3.000 3.950 2.550 3.330 545,201 +0.07(+2.17%)
Mar 21, 2024 3.455 3.600 3.241 3.259 103,255 -0.20(-5.66%)
Mar 20, 2024 3.878 3.960 2.772 3.455 355,052 -0.51(-12.92%)
Mar 19, 2024 4.320 4.320 3.960 3.967 69,634 -0.51(-11.30%)
Mar 18, 2024 4.320 4.680 4.080 4.472 38,850 +0.22(+5.25%)
Mar 15, 2024 3.960 4.319 3.852 4.249 65,149 +0.20(+4.89%)
Mar 14, 2024 4.500 4.561 3.888 4.051 87,917 -0.58(-12.54%)
Mar 13, 2024 5.269 5.400 3.840 4.632 181,174 -1.03(-18.25%)
Mar 12, 2024 6.000 6.017 5.279 5.666 92,743 -0.23(-3.93%)
Mar 11, 2024 6.424 6.424 5.892 5.898 51,130 -0.10(-1.64%)
Mar 08, 2024 5.755 6.545 5.755 5.996 92,322 +0.23(+4.00%)
Mar 07, 2024 5.520 6.059 5.520 5.766 94,516 +0.13(+2.23%)
Mar 06, 2024 5.280 5.700 5.042 5.640 39,197 +0.37(+7.06%)
Mar 05, 2024 5.280 5.706 5.161 5.268 48,340 +0.04(+0.69%)
Mar 04, 2024 5.760 5.864 5.160 5.232 62,441 -0.47(-8.31%)
Mar 01, 2024 5.700 5.820 5.520 5.706 43,120 +0.24(+4.48%)
Feb 29, 2024 4.680 5.880 4.680 5.461 211,907 +0.78(+16.69%)
Feb 28, 2024 5.040 5.160 4.560 4.680 54,471 -0.12(-2.55%)
Feb 27, 2024 4.560 5.040 4.560 4.802 33,638 +0.25(+5.59%)
Feb 26, 2024 4.440 4.666 4.320 4.548 27,295 +0.05(+1.07%)
Feb 23, 2024 4.318 4.666 4.318 4.500 31,874 +0.05(+1.11%)
Feb 22, 2024 4.894 5.040 4.440 4.451 48,470 -0.47(-9.54%)
Feb 21, 2024 5.040 5.400 4.201 4.920 82,331 -0.19(-3.64%)
Feb 20, 2024 5.400 5.400 5.100 5.106 23,956 -0.24(-4.51%)
Feb 16, 2024 5.760 5.760 5.100 5.347 89,304 -0.32(-5.63%)
Feb 15, 2024 5.640 5.879 5.400 5.666 113,246 +0.53(+10.33%)
Feb 14, 2024 4.680 5.340 4.680 5.136 44,679 +0.46(+9.74%)
Feb 13, 2024 4.800 5.160 4.680 4.680 33,127 -0.29(-5.80%)
Feb 12, 2024 5.160 5.748 4.681 4.968 151,093 -0.22(-4.19%)
Feb 09, 2024 4.322 5.460 4.322 5.185 215,809 +0.82(+18.71%)
Feb 08, 2024 3.900 4.392 3.900 4.368 27,455 +0.22(+5.20%)
Feb 07, 2024 3.983 4.303 3.983 4.152 14,792 +0.06(+1.35%)
Feb 06, 2024 4.080 4.200 3.998 4.097 24,820 -0.03(-0.76%)
Feb 05, 2024 4.200 4.356 3.877 4.128 47,233 -0.07(-1.71%)
Feb 02, 2024 3.600 4.294 3.541 4.200 147,576 +0.48(+12.94%)
Feb 01, 2024 3.493 3.720 3.487 3.719 42,201 +0.15(+4.34%)
Jan 31, 2024 3.600 3.716 3.480 3.564 11,115 -0.15(-4.13%)
Jan 30, 2024 3.516 3.720 3.516 3.718 22,628 +0.12(+3.20%)
Jan 29, 2024 3.599 3.668 3.492 3.602 25,236 -0.01(-0.37%)
Jan 26, 2024 3.504 3.660 3.480 3.616 12,969 +0.08(+2.14%)
Jan 25, 2024 3.660 3.720 3.540 3.540 18,551 -0.22(-5.81%)
Jan 24, 2024 3.636 3.791 3.601 3.758 17,839 +0.07(+1.89%)
Jan 23, 2024 3.580 3.732 3.580 3.689 19,968 +0.07(+2.06%)
Jan 22, 2024 3.420 3.769 3.420 3.614 34,199 +0.05(+1.41%)
Jan 19, 2024 3.480 3.600 3.420 3.564 15,765 +0.11(+3.16%)
Jan 18, 2024 3.600 3.719 3.419 3.455 23,722 -0.05(-1.54%)
Jan 17, 2024 3.461 3.840 3.420 3.509 25,361 +0.03(+0.97%)
Jan 16, 2024 3.600 3.798 3.426 3.475 27,052 -0.06(-1.83%)
Jan 12, 2024 3.481 3.719 3.481 3.540 29,249 +0.06(+1.69%)
Jan 11, 2024 3.720 3.814 3.427 3.481 50,702 -0.24(-6.42%)
Jan 10, 2024 3.912 3.912 3.912 3.720 15,554 -0.11(-2.85%)
Jan 09, 2024 3.712 3.960 3.702 3.829 31,464 +0.03(+0.66%)
Jan 08, 2024 3.702 3.896 3.702 3.804 24,517 -0.01(-0.35%)
Jan 05, 2024 3.900 3.961 3.780 3.817 21,371 -0.11(-2.78%)
Jan 04, 2024 3.960 4.080 3.888 3.926 21,483 -0.08(-1.98%)
Jan 03, 2024 4.080 4.440 3.888 4.006 34,292 -0.18(-4.27%)
Jan 02, 2024 4.291 4.291 4.080 4.184 21,408 +0.00(+0.06%)
Dec 29, 2023 4.080 4.314 4.080 4.182 28,891 +0.02(+0.49%)
Dec 28, 2023 4.440 4.440 4.104 4.162 48,238 -0.28(-6.27%)
Dec 27, 2023 4.428 4.512 4.386 4.440 37,807 -0.04(-0.80%)
Dec 26, 2023 4.440 4.776 4.399 4.476 62,312 -0.05(-1.03%)
Dec 22, 2023 4.188 4.560 4.188 4.523 35,213 +0.20(+4.69%)
Dec 21, 2023 4.516 4.516 4.235 4.320 28,782 -0.10(-2.17%)
Dec 20, 2023 4.200 4.440 4.140 4.416 54,478 +0.22(+5.23%)
Dec 19, 2023 3.840 4.200 3.840 4.196 31,172 +0.20(+5.02%)
Dec 18, 2023 3.840 4.133 3.840 3.996 30,840 -0.01(-0.24%)
Dec 15, 2023 3.600 4.198 3.600 4.006 72,943 +0.22(+5.83%)
Dec 14, 2023 3.600 3.840 3.479 3.785 90,310 +0.31(+8.80%)
Dec 13, 2023 3.480 3.600 3.432 3.479 47,537 -0.07(-1.93%)
Dec 12, 2023 3.599 3.719 3.481 3.547 34,597 -0.22(-5.83%)
Dec 11, 2023 3.660 3.936 3.625 3.767 27,703 -0.00(-0.03%)
Dec 08, 2023 3.828 3.943 3.660 3.768 32,223 -0.02(-0.41%)
Dec 07, 2023 3.840 3.937 3.720 3.784 25,948 +0.06(+1.61%)
Dec 06, 2023 3.720 3.884 3.720 3.724 26,728 -0.02(-0.64%)
Dec 05, 2023 3.928 3.960 3.721 3.748 27,385 -0.09(-2.47%)
Dec 04, 2023 3.840 4.045 3.792 3.842 34,176 -0.20(-5.01%)
Dec 01, 2023 3.720 4.068 3.720 4.045 31,463 +0.28(+7.49%)
Nov 30, 2023 3.841 3.876 3.720 3.763 27,505 -0.02(-0.48%)
Nov 29, 2023 4.033 4.150 3.781 3.781 69,532 -0.18(-4.54%)
Nov 28, 2023 3.888 4.080 3.888 3.961 13,660 -0.06(-1.46%)
Nov 27, 2023 4.080 4.138 4.012 4.020 17,845 -0.06(-1.47%)
Nov 24, 2023 4.121 4.170 3.989 4.080 8,156 -0.04(-0.99%)
Nov 22, 2023 4.056 4.253 3.960 4.121 14,454 -0.02(-0.46%)
Nov 21, 2023 4.320 4.380 3.876 4.140 44,731 -0.20(-4.67%)
Nov 20, 2023 4.200 4.439 4.200 4.343 19,033 +0.11(+2.70%)
Nov 17, 2023 4.440 4.510 4.201 4.229 24,616 -0.22(-5.01%)
Nov 16, 2023 3.840 4.512 3.888 4.452 26,951 +0.44(+10.88%)
Nov 15, 2023 4.399 4.644 3.900 4.015 54,062 -0.19(-4.43%)
Nov 14, 2023 3.905 4.799 3.840 4.201 131,739 +0.36(+9.41%)
Nov 13, 2023 3.768 3.960 3.600 3.840 43,203 -0.02(-0.56%)
Nov 10, 2023 3.912 4.020 3.840 3.862 24,216 +0.02(+0.41%)
Nov 09, 2023 3.840 4.044 3.685 3.846 42,297 +0.13(+3.39%)
Nov 08, 2023 4.080 4.080 3.600 3.720 41,734 -0.18(-4.62%)
Nov 07, 2023 4.052 4.080 3.641 3.900 41,530 -0.13(-3.27%)
Nov 06, 2023 3.678 4.200 3.678 4.032 36,286 +0.18(+4.71%)
Nov 03, 2023 3.383 4.013 3.383 3.851 103,709 +0.45(+13.19%)
Nov 02, 2023 3.221 3.440 3.214 3.402 33,195 +0.18(+5.67%)
Nov 01, 2023 3.148 3.360 3.148 3.220 20,714 -0.08(-2.47%)
Oct 31, 2023 3.294 3.442 3.242 3.301 16,195 -0.01(-0.29%)
Oct 30, 2023 3.371 3.371 3.174 3.311 16,777 +0.07(+2.22%)
Oct 27, 2023 3.240 3.300 3.122 3.239 26,443 +0.02(+0.71%)
Oct 26, 2023 3.480 3.466 3.175 3.216 35,436 -0.05(-1.58%)
Oct 25, 2023 3.480 3.480 3.264 3.268 29,296 -0.18(-5.15%)
Oct 24, 2023 3.720 3.720 3.360 3.445 28,070 -0.04(-1.07%)
Oct 23, 2023 3.727 3.839 3.481 3.482 46,605 -0.26(-6.99%)
Oct 20, 2023 3.698 3.960 3.612 3.744 46,508 +0.10(+2.80%)
Oct 19, 2023 3.697 3.760 3.608 3.642 32,115 -0.06(-1.52%)
Oct 18, 2023 3.670 3.797 3.648 3.698 35,078 -0.04(-1.09%)
Oct 17, 2023 3.720 3.853 3.720 3.739 20,832 +0.06(+1.50%)
Oct 16, 2023 3.720 3.796 3.631 3.684 31,610 +0.05(+1.45%)
Oct 13, 2023 3.840 4.124 3.625 3.631 40,064 -0.32(-8.02%)
Oct 12, 2023 4.680 4.680 3.889 3.948 65,678 -0.52(-11.56%)
Oct 11, 2023 3.887 4.564 3.887 4.464 107,383 +0.54(+13.90%)
Oct 10, 2023 3.701 4.015 3.701 3.919 27,050 +0.20(+5.46%)
Oct 09, 2023 3.840 3.840 3.660 3.716 17,165 -0.03(-0.83%)
Oct 06, 2023 3.770 3.947 3.661 3.748 29,626 +0.04(+1.04%)
Oct 05, 2023 3.756 3.840 3.636 3.709 23,458 -0.00(-0.10%)
Oct 04, 2023 3.612 3.804 3.588 3.713 42,932 +0.09(+2.45%)
Oct 03, 2023 3.782 3.960 3.601 3.624 27,670 -0.16(-4.13%)
Oct 02, 2023 3.840 4.067 3.720 3.780 28,569 -0.14(-3.67%)
Sep 29, 2023 3.720 4.080 3.720 3.924 73,528 +0.19(+5.14%)
Sep 28, 2023 3.888 3.888 3.721 3.732 15,173 -0.10(-2.51%)
Sep 27, 2023 3.720 3.839 3.685 3.828 17,437 +0.11(+2.90%)
Sep 26, 2023 3.600 3.900 3.625 3.720 13,713 +0.00(+0.00%)
Sep 25, 2023 3.728 3.768 3.720 3.720 17,447 +0.06(+1.64%)
Sep 22, 2023 3.636 3.816 3.636 3.660 15,913 -0.07(-1.80%)
Sep 21, 2023 3.853 3.953 3.662 3.727 22,530 -0.12(-3.18%)
Sep 20, 2023 3.757 4.068 3.757 3.850 22,860 +0.07(+1.84%)
Sep 19, 2023 3.840 3.840 3.600 3.780 42,834 -0.05(-1.38%)
Sep 18, 2023 3.960 3.994 3.720 3.833 78,450 -0.16(-4.03%)
Sep 15, 2023 4.000 4.079 3.960 3.994 37,103 -0.08(-2.06%)
Sep 14, 2023 3.996 4.116 3.960 4.078 22,575 +0.09(+2.35%)
Sep 13, 2023 4.080 4.178 3.984 3.984 24,887 -0.07(-1.78%)
Sep 12, 2023 4.080 4.316 4.034 4.056 24,911 -0.06(-1.43%)
Sep 11, 2023 4.080 4.199 3.972 4.115 21,814 +0.09(+2.30%)
Sep 08, 2023 4.080 4.200 3.984 4.022 42,271 -0.14(-3.37%)
Sep 07, 2023 4.170 4.190 4.105 4.163 19,969 -0.01(-0.32%)
Sep 06, 2023 4.308 4.424 4.140 4.176 39,051 -0.09(-2.14%)
Sep 05, 2023 4.200 4.373 4.140 4.267 34,848 -0.02(-0.53%)
Sep 01, 2023 4.200 4.440 4.200 4.290 38,516 +0.02(+0.39%)
Aug 31, 2023 4.616 4.799 4.212 4.273 47,156 -0.39(-8.39%)
Aug 30, 2023 4.248 4.920 4.128 4.664 145,605 +0.46(+11.06%)
Aug 29, 2023 4.080 4.200 4.020 4.200 51,932 +0.08(+2.04%)
Aug 28, 2023 4.200 4.308 3.994 4.116 61,538 -0.01(-0.29%)
Aug 25, 2023 4.200 4.328 4.080 4.128 78,349 -0.05(-1.29%)
Aug 24, 2023 4.500 4.500 4.094 4.182 36,569 -0.12(-2.76%)
Aug 23, 2023 4.404 4.410 4.081 4.301 49,559 -0.02(-0.44%)
Aug 22, 2023 4.320 4.439 4.122 4.320 48,766 +0.04(+0.84%)
Aug 21, 2023 4.668 4.679 4.092 4.284 61,093 -0.28(-6.05%)
Aug 18, 2023 4.421 4.680 4.333 4.560 44,711 +0.03(+0.77%)
Aug 17, 2023 4.440 4.559 4.320 4.525 45,207 +0.14(+3.12%)
Aug 16, 2023 4.732 4.799 4.212 4.388 68,284 -0.27(-5.75%)
Aug 15, 2023 4.800 5.190 4.344 4.656 64,231 -0.02(-0.51%)
Aug 14, 2023 5.040 5.251 4.632 4.680 82,346 -0.57(-10.88%)
Aug 11, 2023 4.044 5.280 3.960 5.251 353,327 +1.20(+29.47%)
Aug 10, 2023 4.296 4.320 4.020 4.056 102,989 -0.26(-6.11%)
Aug 09, 2023 4.680 4.715 3.966 4.320 232,919 -0.36(-7.69%)
Aug 08, 2023 4.680 4.919 4.572 4.680 156,770 -0.12(-2.50%)
Aug 07, 2023 5.282 5.282 4.680 4.800 170,863 -0.37(-7.19%)
Aug 04, 2023 5.400 5.519 5.066 5.172 80,610 -0.26(-4.84%)
Aug 03, 2023 5.520 5.759 5.400 5.435 61,560 -0.21(-3.64%)
Aug 02, 2023 5.748 5.926 5.536 5.640 83,208 -0.29(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.