Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zebra Technologies (NQ: ZBRA )

326.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 81.40 81.62 79.81 80.07 326,079 -1.97(-2.40%)
Jul 30, 2014 82.11 82.62 81.72 82.04 305,617 +0.39(+0.48%)
Jul 29, 2014 81.86 82.32 81.40 81.65 381,543 +0.15(+0.18%)
Jul 28, 2014 81.80 82.07 81.25 81.50 260,782 -0.14(-0.17%)
Jul 25, 2014 82.06 82.18 81.50 81.64 183,696 -0.67(-0.81%)
Jul 24, 2014 82.32 83.06 81.82 82.31 199,943 +0.29(+0.35%)
Jul 23, 2014 82.24 82.56 81.91 82.02 294,045 -0.28(-0.34%)
Jul 22, 2014 82.38 83.15 82.26 82.30 223,092 +0.50(+0.61%)
Jul 21, 2014 81.63 82.80 81.35 81.80 347,537 -0.30(-0.37%)
Jul 18, 2014 80.85 82.18 80.85 82.10 257,045 +1.72(+2.14%)
Jul 17, 2014 81.59 82.90 80.29 80.38 594,058 -1.32(-1.62%)
Jul 16, 2014 83.01 83.07 81.26 81.70 500,298 -0.98(-1.19%)
Jul 15, 2014 83.96 84.49 81.81 82.68 442,482 -1.00(-1.20%)
Jul 14, 2014 84.35 84.98 83.38 83.68 649,806 +0.09(+0.11%)
Jul 11, 2014 84.04 84.18 83.31 83.59 251,786 -0.34(-0.41%)
Jul 10, 2014 83.53 84.40 82.99 83.93 491,429 -0.64(-0.76%)
Jul 09, 2014 84.04 84.70 83.50 84.57 300,094 +1.18(+1.42%)
Jul 08, 2014 82.56 83.55 82.40 83.39 726,559 -1.33(-1.57%)
Jul 07, 2014 85.00 85.16 84.38 84.72 415,648 -0.66(-0.77%)
Jul 03, 2014 85.55 85.38 85.38 85.38 299,600 +0.50(+0.59%)
Jul 02, 2014 84.95 85.53 84.05 84.88 465,481 -0.18(-0.21%)
Jul 01, 2014 82.29 85.25 82.29 85.06 775,881 +2.74(+3.33%)
Jun 30, 2014 80.87 82.62 80.87 82.32 487,621 +1.31(+1.62%)
Jun 27, 2014 80.27 81.18 79.86 81.01 1,324,698 +0.69(+0.86%)
Jun 26, 2014 79.33 80.52 78.69 80.32 437,446 +0.96(+1.21%)
Jun 25, 2014 78.75 79.49 78.52 79.36 832,349 +0.35(+0.44%)
Jun 24, 2014 79.20 80.21 78.75 79.01 600,436 -0.55(-0.69%)
Jun 23, 2014 79.00 79.60 78.84 79.56 254,772 +0.67(+0.85%)
Jun 20, 2014 78.83 79.27 78.42 78.89 387,952 +0.06(+0.08%)
Jun 19, 2014 79.09 79.36 78.35 78.83 607,044 -0.04(-0.05%)
Jun 18, 2014 78.52 79.21 77.56 78.87 937,626 -4.04(-4.87%)
Jun 17, 2014 75.89 87.75 75.40 82.91 1,235,004 +6.80(+8.93%)
Jun 16, 2014 76.06 77.32 75.64 76.11 590,549 -0.20(-0.26%)
Jun 13, 2014 78.60 78.77 75.87 76.31 813,354 -2.56(-3.25%)
Jun 12, 2014 78.99 79.29 78.35 78.87 217,200 +0.06(+0.08%)
Jun 11, 2014 78.71 79.43 78.26 78.81 206,491 +0.03(+0.04%)
Jun 10, 2014 78.89 79.06 78.07 78.78 224,143 +0.67(+0.86%)
Jun 06, 2014 77.84 78.16 77.21 78.11 414,847 +0.37(+0.48%)
Jun 05, 2014 77.91 77.99 76.85 77.74 671,871 +0.38(+0.49%)
Jun 04, 2014 75.23 77.46 75.12 77.36 961,865 +2.07(+2.75%)
Jun 03, 2014 74.63 75.50 74.41 75.29 464,020 +0.51(+0.68%)
Jun 02, 2014 74.30 74.82 72.73 74.78 479,434 +0.48(+0.65%)
May 30, 2014 73.75 74.88 73.62 74.30 511,299 +0.75(+1.02%)
May 29, 2014 73.26 73.56 72.62 73.55 648,254 +0.59(+0.81%)
May 28, 2014 73.52 73.98 72.50 72.96 287,779 -0.21(-0.29%)
May 27, 2014 74.01 74.01 73.13 73.17 345,835 -0.16(-0.22%)
May 23, 2014 72.50 73.33 73.33 73.33 356,200 +0.82(+1.13%)
May 22, 2014 71.94 72.81 71.72 72.51 187,558 +0.90(+1.26%)
May 21, 2014 72.07 72.77 71.49 71.61 265,291 -0.20(-0.28%)
May 20, 2014 72.09 72.54 71.22 71.81 466,198 -0.41(-0.57%)
May 19, 2014 72.36 72.75 71.88 72.22 670,914 -0.08(-0.11%)
May 16, 2014 72.05 72.41 71.51 72.30 432,629 -0.06(-0.08%)
May 15, 2014 73.10 73.13 71.28 72.36 566,876 -1.03(-1.40%)
May 14, 2014 73.25 74.15 72.94 73.39 488,972 -0.02(-0.03%)
May 13, 2014 74.34 74.60 73.39 73.41 718,677 -0.82(-1.10%)
May 12, 2014 74.14 75.30 73.80 74.23 765,770 +0.20(+0.27%)
May 09, 2014 74.49 74.77 73.65 74.03 496,751 -0.48(-0.64%)
May 08, 2014 74.34 75.32 74.10 74.51 959,627 -0.21(-0.28%)
May 07, 2014 73.74 74.87 72.83 74.72 1,061,102 +0.74(+1.00%)
May 06, 2014 70.62 74.06 70.50 73.98 1,560,489 +1.78(+2.47%)
May 05, 2014 71.77 72.90 70.67 72.20 932,087 +0.28(+0.39%)
May 02, 2014 70.53 72.02 69.84 71.92 1,066,680 +1.39(+1.97%)
May 01, 2014 69.33 71.08 69.33 70.53 1,012,960 +1.09(+1.57%)
Apr 30, 2014 67.61 69.62 67.32 69.44 619,521 +1.91(+2.83%)
Apr 29, 2014 67.26 68.13 65.67 67.53 381,992 +0.51(+0.76%)
Apr 28, 2014 67.71 68.11 65.44 67.02 446,834 -0.68(-1.00%)
Apr 25, 2014 69.00 69.06 67.26 67.70 352,805 -1.60(-2.31%)
Apr 24, 2014 68.28 69.78 67.05 69.30 971,803 +1.30(+1.91%)
Apr 23, 2014 67.00 68.03 66.30 68.00 844,117 +1.02(+1.52%)
Apr 22, 2014 64.30 67.05 63.94 66.98 1,532,952 +2.64(+4.10%)
Apr 21, 2014 63.66 64.65 63.59 64.34 1,182,764 +0.82(+1.29%)
Apr 17, 2014 64.12 63.52 63.52 63.52 692,000 -0.37(-0.58%)
Apr 16, 2014 62.65 64.44 61.55 63.89 2,249,580 +2.50(+4.07%)
Apr 15, 2014 71.10 71.74 60.06 61.39 4,061,201 -6.89(-10.09%)
Apr 14, 2014 67.57 68.59 67.45 68.28 436,321 +1.49(+2.23%)
Apr 11, 2014 67.50 68.18 66.64 66.79 346,148 -0.98(-1.45%)
Apr 10, 2014 68.76 69.34 67.48 67.77 239,260 -1.24(-1.80%)
Apr 09, 2014 68.40 69.43 67.98 69.01 332,177 +0.67(+0.98%)
Apr 08, 2014 67.83 68.55 66.67 68.34 244,603 +0.67(+0.99%)
Apr 07, 2014 68.18 68.58 67.30 67.67 376,135 -0.55(-0.81%)
Apr 04, 2014 69.94 69.94 67.59 68.22 341,810 -1.30(-1.87%)
Apr 03, 2014 69.83 70.10 69.11 69.52 297,526 -0.21(-0.30%)
Apr 02, 2014 69.92 70.36 69.29 69.73 403,365 +0.15(+0.22%)
Apr 01, 2014 69.60 70.40 69.22 69.58 345,300 +0.17(+0.24%)
Mar 31, 2014 69.20 69.83 68.72 69.41 172,461 +0.70(+1.02%)
Mar 28, 2014 68.80 69.34 68.37 68.71 162,231 +0.00(+0.00%)
Mar 27, 2014 68.75 69.11 68.06 68.71 187,032 -0.08(-0.12%)
Mar 26, 2014 70.45 70.85 68.62 68.79 148,432 -1.66(-2.36%)
Mar 25, 2014 70.78 71.64 70.05 70.45 233,473 +0.26(+0.37%)
Mar 24, 2014 71.36 71.45 69.47 70.19 160,632 -0.99(-1.39%)
Mar 21, 2014 71.21 71.87 70.80 71.18 339,366 +0.13(+0.18%)
Mar 20, 2014 70.57 71.49 70.32 71.05 207,741 +0.31(+0.44%)
Mar 19, 2014 69.91 71.01 69.84 70.74 287,582 +0.72(+1.03%)
Mar 18, 2014 69.64 70.37 69.26 70.02 135,585 +0.52(+0.75%)
Mar 17, 2014 69.10 69.92 69.00 69.50 584,857 +0.62(+0.90%)
Mar 14, 2014 69.05 69.38 68.35 68.88 175,591 -0.06(-0.09%)
Mar 13, 2014 68.95 69.18 68.51 68.94 290,559 +0.35(+0.51%)
Mar 12, 2014 68.81 68.97 68.14 68.59 408,513 -0.22(-0.32%)
Mar 11, 2014 69.87 69.87 68.01 68.81 364,759 -0.84(-1.21%)
Mar 10, 2014 70.64 70.96 69.44 69.65 248,855 -0.96(-1.36%)
Mar 07, 2014 71.36 71.36 70.41 70.61 219,942 -0.34(-0.48%)
Mar 06, 2014 71.82 72.76 70.86 70.95 288,335 -0.85(-1.18%)
Mar 05, 2014 71.68 72.13 71.12 71.80 342,273 +0.24(+0.34%)
Mar 04, 2014 70.10 71.62 70.10 71.56 346,658 +2.36(+3.41%)
Mar 03, 2014 68.15 69.57 68.15 69.20 307,701 +0.21(+0.30%)
Feb 28, 2014 68.85 69.92 68.66 68.99 326,881 +0.31(+0.45%)
Feb 27, 2014 69.22 69.35 68.42 68.68 307,860 -0.51(-0.74%)
Feb 26, 2014 68.56 69.42 67.91 69.19 379,616 +0.93(+1.36%)
Feb 25, 2014 67.20 68.29 66.83 68.26 344,523 +1.46(+2.19%)
Feb 24, 2014 65.91 67.50 65.81 66.80 574,579 +0.56(+0.85%)
Feb 21, 2014 65.60 67.04 65.11 66.24 806,105 +0.81(+1.24%)
Feb 20, 2014 64.90 65.92 64.90 65.43 880,950 +0.57(+0.88%)
Feb 19, 2014 62.76 64.99 60.99 64.86 1,299,864 +8.12(+14.31%)
Feb 18, 2014 56.00 56.91 55.75 56.74 284,410 +0.78(+1.39%)
Feb 14, 2014 55.17 55.96 55.96 55.96 213,500 +0.74(+1.34%)
Feb 13, 2014 54.80 55.26 54.77 55.22 146,306 +0.25(+0.45%)
Feb 12, 2014 54.67 55.20 54.60 54.97 243,450 +0.22(+0.40%)
Feb 11, 2014 54.59 54.86 54.17 54.75 197,704 +0.20(+0.37%)
Feb 10, 2014 54.40 54.83 54.16 54.55 253,897 -0.07(-0.13%)
Feb 07, 2014 54.30 54.74 54.06 54.62 118,666 +0.68(+1.26%)
Feb 06, 2014 53.59 54.19 53.04 53.94 75,193 +0.37(+0.69%)
Feb 05, 2014 53.30 53.67 52.61 53.57 172,123 +0.00(+0.00%)
Feb 04, 2014 53.46 54.08 52.72 53.57 284,746 +0.37(+0.70%)
Feb 03, 2014 54.95 55.30 52.65 53.20 500,772 -1.76(-3.20%)
Jan 31, 2014 55.55 55.73 54.79 54.96 237,337 -0.85(-1.52%)
Jan 30, 2014 54.37 55.85 54.00 55.81 386,931 +2.25(+4.20%)
Jan 29, 2014 53.26 53.76 53.26 53.56 243,007 -0.14(-0.26%)
Jan 28, 2014 53.19 53.82 53.16 53.70 175,701 +0.39(+0.73%)
Jan 27, 2014 53.05 53.66 52.76 53.31 251,558 +0.23(+0.43%)
Jan 24, 2014 53.45 53.57 52.67 53.08 248,563 -0.53(-0.99%)
Jan 23, 2014 53.74 53.88 53.41 53.61 147,438 -0.47(-0.87%)
Jan 22, 2014 53.91 54.30 53.86 54.08 107,113 +0.18(+0.33%)
Jan 21, 2014 54.27 54.47 53.80 53.90 129,352 +0.03(+0.06%)
Jan 17, 2014 54.19 53.87 53.87 53.87 117,400 -0.32(-0.59%)
Jan 16, 2014 54.41 54.91 54.12 54.19 97,314 -0.43(-0.79%)
Jan 15, 2014 54.60 54.82 54.49 54.62 140,053 +0.02(+0.04%)
Jan 14, 2014 53.76 54.63 53.36 54.60 121,597 +0.94(+1.75%)
Jan 13, 2014 54.02 54.55 53.37 53.66 136,858 -0.62(-1.14%)
Jan 10, 2014 54.21 54.32 53.66 54.28 158,918 +0.12(+0.22%)
Jan 09, 2014 54.04 54.24 53.49 54.16 122,003 +0.25(+0.46%)
Jan 08, 2014 53.74 54.24 53.48 53.91 202,223 -0.04(-0.07%)
Jan 07, 2014 53.54 54.14 53.23 53.95 192,883 +0.55(+1.03%)
Jan 06, 2014 53.65 53.97 53.11 53.40 218,700 -0.18(-0.34%)
Jan 03, 2014 53.26 53.79 53.15 53.58 102,922 +0.40(+0.75%)
Jan 02, 2014 53.84 54.40 52.90 53.18 190,823 -0.90(-1.66%)
Dec 31, 2013 54.16 54.08 54.08 54.08 124,600 +0.05(+0.09%)
Dec 30, 2013 54.55 54.95 53.90 54.03 147,815 -0.46(-0.84%)
Dec 27, 2013 54.95 55.05 54.44 54.49 136,004 -0.63(-1.14%)
Dec 26, 2013 54.42 55.22 54.42 55.12 177,010 +0.83(+1.53%)
Dec 24, 2013 53.88 54.61 53.88 54.29 156,546 +0.18(+0.33%)
Dec 23, 2013 52.80 54.13 52.75 54.11 416,052 +1.44(+2.73%)
Dec 20, 2013 51.88 52.82 51.68 52.67 412,261 +0.70(+1.35%)
Dec 19, 2013 51.54 52.35 50.86 51.97 269,330 +0.49(+0.95%)
Dec 18, 2013 50.96 51.55 50.27 51.48 144,646 +0.49(+0.96%)
Dec 17, 2013 51.03 51.46 50.87 50.99 158,552 -0.17(-0.33%)
Dec 16, 2013 50.38 51.28 50.38 51.16 124,235 +0.86(+1.71%)
Dec 13, 2013 50.73 51.25 50.03 50.30 94,009 -0.38(-0.75%)
Dec 12, 2013 50.45 51.13 50.09 50.68 186,420 +0.11(+0.22%)
Dec 11, 2013 50.93 51.79 50.52 50.57 225,590 -0.34(-0.67%)
Dec 10, 2013 51.48 51.75 50.88 50.91 187,453 -0.78(-1.51%)
Dec 09, 2013 51.86 52.07 51.46 51.69 154,763 -0.17(-0.33%)
Dec 06, 2013 51.34 52.43 51.13 51.86 0 +0.91(+1.80%)
Dec 05, 2013 51.33 51.52 50.66 50.95 0 -0.62(-1.19%)
Dec 04, 2013 51.98 52.11 50.91 51.56 0 -0.67(-1.28%)
Dec 03, 2013 52.20 52.55 52.09 52.23 0 +0.04(+0.08%)
Dec 02, 2013 51.94 52.57 51.31 52.19 0 +0.35(+0.68%)
Nov 29, 2013 52.17 52.32 51.79 51.84 0 -0.33(-0.63%)
Nov 27, 2013 52.15 52.25 51.77 52.17 0 +0.06(+0.12%)
Nov 26, 2013 52.19 52.34 51.76 52.11 0 -0.16(-0.31%)
Nov 25, 2013 52.00 52.34 51.62 52.27 0 +0.38(+0.73%)
Nov 22, 2013 51.71 51.93 51.48 51.89 0 +0.14(+0.27%)
Nov 21, 2013 52.15 52.15 51.63 51.75 149,574 -0.26(-0.50%)
Nov 20, 2013 51.73 52.34 51.36 52.01 0 +0.51(+0.99%)
Nov 19, 2013 51.56 52.16 51.38 51.50 0 +0.05(+0.10%)
Nov 18, 2013 51.45 51.85 51.31 51.45 0 -0.09(-0.17%)
Nov 15, 2013 51.41 51.69 51.20 51.54 0 +0.27(+0.53%)
Nov 14, 2013 50.96 51.30 50.67 51.27 109,299 +0.19(+0.37%)
Nov 13, 2013 50.77 51.10 50.57 51.08 0 -0.05(-0.10%)
Nov 12, 2013 50.42 51.18 50.19 51.13 0 +0.73(+1.45%)
Nov 11, 2013 50.75 50.79 50.15 50.40 0 -0.22(-0.43%)
Nov 08, 2013 50.67 51.17 50.17 50.62 0 -0.10(-0.20%)
Nov 07, 2013 51.53 51.77 50.52 50.72 0 -0.83(-1.61%)
Nov 06, 2013 52.98 53.43 51.53 51.55 0 -1.27(-2.40%)
Nov 05, 2013 52.55 53.66 52.00 52.82 765,914 +4.32(+8.91%)
Nov 04, 2013 48.32 49.00 48.20 48.50 149,262 +0.22(+0.46%)
Nov 01, 2013 48.45 48.61 47.86 48.28 0 -0.03(-0.06%)
Oct 31, 2013 48.58 48.90 48.14 48.31 0 -0.22(-0.45%)
Oct 30, 2013 48.75 48.75 48.35 48.53 0 -0.06(-0.12%)
Oct 29, 2013 48.19 48.81 47.87 48.59 0 +0.40(+0.83%)
Oct 28, 2013 47.35 48.21 47.11 48.19 0 +0.94(+1.99%)
Oct 25, 2013 47.03 47.32 46.27 47.25 0 +0.35(+0.75%)
Oct 24, 2013 47.46 47.65 46.82 46.90 0 -0.43(-0.91%)
Oct 23, 2013 47.71 47.71 47.16 47.33 0 -0.77(-1.60%)
Oct 22, 2013 48.27 48.36 47.89 48.10 135,270 -0.15(-0.31%)
Oct 21, 2013 47.87 48.27 47.68 48.25 0 +0.35(+0.73%)
Oct 18, 2013 47.77 47.97 47.34 47.90 133,736 +0.04(+0.08%)
Oct 17, 2013 47.16 47.91 46.80 47.86 121,556 +0.63(+1.33%)
Oct 16, 2013 47.20 47.32 46.75 47.23 194,997 +0.29(+0.62%)
Oct 15, 2013 47.12 47.16 46.39 46.94 325,467 -0.24(-0.51%)
Oct 14, 2013 46.65 47.20 46.42 47.18 101,678 +0.01(+0.02%)
Oct 11, 2013 46.53 47.20 46.53 47.17 0 +0.46(+0.98%)
Oct 10, 2013 46.53 46.83 46.21 46.71 378,594 +0.56(+1.21%)
Oct 09, 2013 46.04 46.33 45.42 46.15 0 +0.24(+0.52%)
Oct 08, 2013 46.04 46.75 45.62 45.91 156,953 -0.23(-0.50%)
Oct 07, 2013 46.10 46.46 45.86 46.14 157,020 -0.38(-0.82%)
Oct 04, 2013 46.17 46.83 46.11 46.52 0 +0.35(+0.76%)
Oct 03, 2013 46.43 46.57 45.81 46.17 0 -0.43(-0.92%)
Oct 02, 2013 46.18 46.84 46.12 46.60 170,335 +0.03(+0.06%)
Oct 01, 2013 45.49 47.00 45.25 46.57 461,242 +1.01(+2.22%)
Sep 30, 2013 45.07 45.57 45.00 45.56 361,779 +0.04(+0.09%)
Sep 27, 2013 45.60 45.81 45.00 45.52 0 -0.21(-0.46%)
Sep 26, 2013 45.54 45.97 45.39 45.73 0 +0.14(+0.31%)
Sep 25, 2013 45.17 45.80 45.17 45.59 0 +0.37(+0.82%)
Sep 24, 2013 44.64 45.32 44.32 45.22 0 +0.71(+1.60%)
Sep 23, 2013 44.46 44.71 44.26 44.51 0 +0.04(+0.09%)
Sep 20, 2013 44.56 44.74 44.25 44.47 0 -0.09(-0.20%)
Sep 19, 2013 44.38 44.76 44.34 44.56 0 +0.19(+0.43%)
Sep 18, 2013 44.51 44.74 43.92 44.37 0 -0.24(-0.54%)
Sep 17, 2013 44.52 44.89 44.36 44.61 0 +0.21(+0.47%)
Sep 16, 2013 45.00 45.23 44.30 44.40 0 -0.29(-0.65%)
Sep 13, 2013 45.04 45.27 44.10 44.69 0 -0.17(-0.38%)
Sep 12, 2013 45.62 45.68 44.35 44.86 0 -0.87(-1.90%)
Sep 11, 2013 46.73 46.75 45.14 45.73 0 -1.65(-3.48%)
Sep 10, 2013 46.48 47.41 46.48 47.38 125,270 +1.01(+2.18%)
Sep 09, 2013 45.88 46.50 45.81 46.37 0 +0.59(+1.29%)
Sep 06, 2013 45.99 46.07 45.29 45.78 0 -0.15(-0.33%)
Sep 05, 2013 45.93 46.15 45.63 45.93 138,259 +0.07(+0.15%)
Sep 04, 2013 45.76 46.04 45.62 45.86 253,170 +0.06(+0.13%)
Sep 03, 2013 46.09 46.38 44.58 45.80 0 +0.20(+0.44%)
Aug 30, 2013 46.74 46.74 45.51 45.60 0 -1.20(-2.56%)
Aug 29, 2013 46.17 47.00 46.01 46.80 0 +0.33(+0.71%)
Aug 28, 2013 46.63 46.95 46.41 46.47 111,525 -0.16(-0.34%)
Aug 27, 2013 46.75 47.05 46.56 46.63 133,283 -0.64(-1.35%)
Aug 26, 2013 47.27 47.55 47.00 47.27 111,932 -0.06(-0.13%)
Aug 23, 2013 47.40 47.61 46.91 47.33 0 -0.04(-0.08%)
Aug 22, 2013 47.36 47.64 46.66 47.37 0 +0.14(+0.30%)
Aug 21, 2013 47.51 47.95 47.22 47.23 0 -0.29(-0.61%)
Aug 20, 2013 47.13 48.08 47.08 47.52 185,916 +0.45(+0.96%)
Aug 19, 2013 47.16 47.69 46.75 47.07 0 -0.19(-0.40%)
Aug 16, 2013 47.45 47.76 47.09 47.26 0 -0.20(-0.42%)
Aug 15, 2013 47.55 47.76 47.17 47.46 123,784 -0.65(-1.35%)
Aug 14, 2013 48.45 48.56 48.08 48.11 0 -0.16(-0.33%)
Aug 13, 2013 48.07 48.54 47.79 48.27 104,265 +0.12(+0.25%)
Aug 12, 2013 47.36 48.21 47.36 48.15 86,235 +0.65(+1.37%)
Aug 09, 2013 47.22 47.88 47.22 47.50 91,911 +0.00(+0.00%)
Aug 08, 2013 47.72 47.73 47.27 47.50 116,495 +0.00(+0.00%)
Aug 07, 2013 47.54 47.75 47.32 47.50 183,903 -0.53(-1.10%)
Aug 06, 2013 48.00 49.38 46.59 48.03 250,249 -0.09(-0.19%)
Aug 05, 2013 47.38 48.14 47.38 48.12 103,934 +0.55(+1.16%)
Aug 02, 2013 47.50 47.79 47.30 47.57 102,952 -0.28(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.