Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.240 2.386 2.210 2.260 88,935 -0.10(-4.24%)
Jul 28, 2022 2.300 2.370 2.240 2.360 46,233 +0.09(+3.96%)
Jul 27, 2022 2.200 2.429 2.180 2.270 79,366 +0.07(+3.18%)
Jul 26, 2022 2.160 2.230 2.105 2.200 70,890 +0.03(+1.38%)
Jul 25, 2022 2.350 2.350 2.150 2.170 105,671 -0.16(-6.87%)
Jul 22, 2022 2.420 2.560 2.320 2.330 102,086 -0.14(-5.67%)
Jul 21, 2022 2.270 2.550 2.260 2.470 272,842 +0.20(+8.81%)
Jul 20, 2022 2.180 2.320 2.100 2.270 107,424 +0.10(+4.61%)
Jul 19, 2022 2.150 2.280 2.100 2.170 83,182 +0.04(+1.88%)
Jul 18, 2022 2.250 2.270 2.090 2.130 154,945 -0.06(-2.74%)
Jul 15, 2022 2.250 2.311 2.160 2.190 66,846 -0.04(-1.79%)
Jul 14, 2022 2.230 2.360 2.160 2.230 97,680 -0.12(-5.11%)
Jul 13, 2022 2.250 2.476 2.250 2.350 40,493 +0.05(+2.17%)
Jul 12, 2022 2.220 2.400 2.200 2.300 55,588 +0.01(+0.44%)
Jul 11, 2022 2.490 2.535 2.290 2.290 106,060 -0.23(-9.13%)
Jul 08, 2022 2.580 2.630 2.400 2.520 73,414 -0.05(-1.95%)
Jul 07, 2022 2.420 2.600 2.370 2.570 54,746 +0.21(+8.90%)
Jul 06, 2022 2.480 2.510 2.325 2.360 132,480 -0.11(-4.45%)
Jul 05, 2022 2.230 2.560 2.205 2.470 104,607 +0.13(+5.56%)
Jul 01, 2022 2.330 2.470 2.220 2.340 100,349 -0.06(-2.50%)
Jun 30, 2022 2.400 2.500 2.280 2.400 111,313 -0.06(-2.44%)
Jun 29, 2022 2.590 2.681 2.450 2.460 133,571 -0.12(-4.65%)
Jun 28, 2022 2.750 2.850 2.570 2.580 119,794 -0.14(-5.15%)
Jun 27, 2022 2.910 2.940 2.680 2.720 182,204 -0.22(-7.48%)
Jun 24, 2022 2.910 3.175 2.850 2.940 1,308,294 -0.01(-0.34%)
Jun 23, 2022 2.930 2.980 2.710 2.950 216,951 +0.15(+5.36%)
Jun 22, 2022 2.590 2.860 2.490 2.800 195,999 +0.18(+6.87%)
Jun 21, 2022 2.730 2.880 2.570 2.620 167,951 -0.12(-4.38%)
Jun 17, 2022 2.530 2.790 2.360 2.740 196,477 +0.25(+10.04%)
Jun 16, 2022 2.880 2.880 2.290 2.490 382,701 -0.28(-10.11%)
Jun 15, 2022 2.790 3.200 2.560 2.770 351,420 +0.00(+0.00%)
Jun 14, 2022 3.300 3.550 2.720 2.770 313,623 -0.54(-16.31%)
Jun 13, 2022 2.900 3.480 2.560 3.310 409,959 +0.29(+9.60%)
Jun 10, 2022 3.400 3.600 2.810 3.020 456,586 -0.57(-15.88%)
Jun 09, 2022 4.210 4.350 3.510 3.590 474,804 -0.68(-15.93%)
Jun 08, 2022 4.480 4.720 4.130 4.270 351,915 -0.26(-5.74%)
Jun 07, 2022 3.720 4.755 3.560 4.530 542,942 +0.69(+17.97%)
Jun 06, 2022 3.730 4.050 3.400 3.840 339,764 -0.06(-1.54%)
Jun 03, 2022 3.670 3.997 3.442 3.900 519,243 +0.22(+5.98%)
Jun 02, 2022 2.760 4.387 2.760 3.680 2,701,091 +0.93(+33.58%)
Jun 01, 2022 3.100 3.130 2.750 2.755 156,944 -0.31(-10.26%)
May 31, 2022 3.220 3.250 3.000 3.070 132,287 -0.16(-4.95%)
May 27, 2022 3.390 3.600 3.120 3.230 216,271 -0.21(-6.10%)
May 26, 2022 2.720 3.440 2.630 3.440 429,792 +0.82(+31.30%)
May 25, 2022 2.710 2.900 2.600 2.620 129,830 -0.13(-4.73%)
May 24, 2022 2.990 3.050 2.700 2.750 220,072 -0.40(-12.70%)
May 23, 2022 4.040 4.183 3.020 3.150 311,589 -0.70(-18.18%)
May 20, 2022 3.030 3.980 2.870 3.850 335,496 +0.97(+33.68%)
May 19, 2022 2.990 3.105 2.840 2.880 105,631 -0.02(-0.69%)
May 18, 2022 2.920 3.060 2.820 2.900 95,719 -0.10(-3.33%)
May 17, 2022 2.990 3.140 2.830 3.000 90,674 +0.11(+3.81%)
May 16, 2022 2.760 3.120 2.760 2.890 122,003 +0.13(+4.71%)
May 13, 2022 2.750 2.940 2.750 2.760 204,693 +0.01(+0.36%)
May 12, 2022 3.280 3.380 2.710 2.750 192,631 -0.57(-17.17%)
May 11, 2022 3.750 3.870 3.310 3.320 153,944 -0.39(-10.51%)
May 10, 2022 2.990 3.730 2.990 3.710 115,367 +0.74(+24.92%)
May 09, 2022 3.100 3.160 2.750 2.970 106,125 -0.14(-4.50%)
May 06, 2022 3.340 3.340 3.020 3.110 72,178 -0.26(-7.72%)
May 05, 2022 3.710 3.789 3.270 3.370 65,102 -0.46(-12.01%)
May 04, 2022 3.560 3.880 3.350 3.830 98,104 +0.26(+7.28%)
May 03, 2022 3.550 3.780 3.250 3.570 102,497 +0.02(+0.56%)
May 02, 2022 3.680 3.730 3.330 3.550 110,552 -0.10(-2.74%)
Apr 29, 2022 4.100 4.150 3.630 3.650 135,046 -0.36(-8.98%)
Apr 28, 2022 4.230 4.430 3.920 4.010 115,317 -0.16(-3.84%)
Apr 27, 2022 4.350 4.450 3.940 4.170 125,333 -0.17(-3.92%)
Apr 26, 2022 4.700 4.790 4.290 4.340 126,649 -0.40(-8.44%)
Apr 25, 2022 4.530 4.930 4.250 4.740 130,578 +0.13(+2.82%)
Apr 22, 2022 4.370 4.720 4.282 4.610 92,996 +0.18(+4.06%)
Apr 21, 2022 4.620 4.720 4.370 4.430 141,264 -0.15(-3.28%)
Apr 20, 2022 5.620 5.780 4.530 4.580 199,360 -0.76(-14.23%)
Apr 19, 2022 5.800 5.900 5.260 5.340 174,356 -0.45(-7.77%)
Apr 18, 2022 5.810 6.140 5.550 5.790 87,748 -0.06(-1.03%)
Apr 14, 2022 6.170 6.350 5.710 5.850 78,813 -0.23(-3.78%)
Apr 13, 2022 5.980 6.300 5.940 6.080 143,154 +0.15(+2.53%)
Apr 12, 2022 6.250 6.320 5.540 5.930 171,106 -0.11(-1.82%)
Apr 11, 2022 5.900 6.260 5.760 6.040 115,974 +0.14(+2.37%)
Apr 08, 2022 6.190 6.380 5.680 5.900 155,690 -0.21(-3.44%)
Apr 07, 2022 6.780 6.990 6.010 6.110 144,375 -0.59(-8.81%)
Apr 06, 2022 7.000 7.150 6.640 6.700 142,134 -0.39(-5.50%)
Apr 05, 2022 7.220 7.420 7.000 7.090 97,430 -0.13(-1.80%)
Apr 04, 2022 7.050 7.250 6.731 7.220 159,220 +0.32(+4.64%)
Apr 01, 2022 6.580 7.100 6.485 6.900 129,203 +0.16(+2.37%)
Mar 31, 2022 7.150 7.150 6.500 6.740 100,178 -0.13(-1.89%)
Mar 30, 2022 6.820 7.150 6.580 6.870 116,287 +0.02(+0.29%)
Mar 29, 2022 6.780 7.000 6.700 6.850 107,160 +0.44(+6.86%)
Mar 28, 2022 6.770 6.890 6.000 6.410 105,276 -0.34(-5.04%)
Mar 25, 2022 6.900 7.000 6.730 6.750 95,025 -0.13(-1.89%)
Mar 24, 2022 7.190 7.240 6.800 6.880 66,943 -0.24(-3.37%)
Mar 23, 2022 7.190 7.340 6.830 7.120 131,610 -0.21(-2.86%)
Mar 22, 2022 7.510 7.870 7.230 7.330 74,495 -0.27(-3.55%)
Mar 21, 2022 7.920 8.180 7.510 7.600 87,668 -0.11(-1.43%)
Mar 18, 2022 8.180 8.650 7.710 7.710 272,183 -0.53(-6.43%)
Mar 17, 2022 8.420 8.850 7.815 8.240 126,961 -0.32(-3.74%)
Mar 16, 2022 7.700 8.600 7.500 8.560 179,217 +1.09(+14.59%)
Mar 15, 2022 7.170 7.780 7.050 7.470 105,154 +0.25(+3.46%)
Mar 14, 2022 7.040 7.770 6.820 7.220 93,736 +0.09(+1.26%)
Mar 11, 2022 7.870 8.020 7.000 7.130 94,534 -0.82(-10.31%)
Mar 10, 2022 8.340 8.688 7.410 7.950 80,105 -0.72(-8.30%)
Mar 09, 2022 8.070 8.729 7.850 8.670 124,645 +0.71(+8.92%)
Mar 08, 2022 7.200 8.420 7.000 7.960 99,242 +0.74(+10.25%)
Mar 07, 2022 7.450 7.640 7.000 7.220 76,022 -0.28(-3.73%)
Mar 04, 2022 7.000 7.740 6.980 7.500 108,995 +0.40(+5.63%)
Mar 03, 2022 7.460 7.647 6.790 7.100 153,323 -0.30(-4.05%)
Mar 02, 2022 7.400 7.928 7.160 7.400 107,867 -0.06(-0.80%)
Mar 01, 2022 8.270 8.290 7.360 7.460 99,153 -0.81(-9.79%)
Feb 28, 2022 9.010 9.459 8.210 8.270 77,226 -0.84(-9.22%)
Feb 25, 2022 8.520 9.250 8.270 9.110 104,205 +0.69(+8.19%)
Feb 24, 2022 7.500 8.560 7.500 8.420 62,512 +0.33(+4.08%)
Feb 23, 2022 8.920 8.920 8.030 8.090 82,447 -0.65(-7.44%)
Feb 22, 2022 8.460 9.260 8.290 8.740 106,256 +0.29(+3.43%)
Feb 18, 2022 8.450 0 -1.23(-12.71%)
Feb 17, 2022 10.42 10.65 9.560 9.680 68,487 -0.87(-8.25%)
Feb 16, 2022 11.03 11.16 10.45 10.55 38,703 -0.51(-4.61%)
Feb 15, 2022 11.41 11.80 10.87 11.06 66,954 -0.28(-2.47%)
Feb 14, 2022 10.43 11.80 10.30 11.34 146,456 +0.96(+9.25%)
Feb 11, 2022 10.45 11.24 10.32 10.38 76,283 -0.06(-0.57%)
Feb 10, 2022 11.73 12.38 10.43 10.44 98,724 -1.49(-12.49%)
Feb 09, 2022 12.39 12.95 11.83 11.93 130,670 -0.32(-2.61%)
Feb 08, 2022 11.72 12.35 11.60 12.25 58,043 +0.38(+3.20%)
Feb 07, 2022 12.05 12.41 11.01 11.87 79,234 +0.82(+7.42%)
Feb 04, 2022 11.10 11.35 10.32 11.05 40,388 -0.13(-1.16%)
Feb 03, 2022 11.50 11.13 11.18 45,272 -0.18(-1.58%)
Feb 02, 2022 11.47 11.47 10.16 11.36 53,629 -0.06(-0.53%)
Feb 01, 2022 12.07 12.48 11.01 11.42 64,963 -0.60(-4.99%)
Jan 31, 2022 10.28 12.02 54,218 +1.76(+17.15%)
Jan 28, 2022 10.21 10.53 9.330 10.26 75,408 -0.12(-1.16%)
Jan 27, 2022 10.37 10.60 9.940 10.38 48,793 +0.01(+0.10%)
Jan 26, 2022 12.13 12.13 10.32 10.37 43,343 -1.22(-10.53%)
Jan 25, 2022 10.92 12.08 10.88 11.59 33,626 +0.43(+3.85%)
Jan 24, 2022 11.18 11.45 10.38 11.16 136,423 -0.42(-3.63%)
Jan 21, 2022 11.65 12.56 11.51 11.58 121,046 -0.31(-2.61%)
Jan 20, 2022 13.02 13.02 11.82 11.89 72,908 -0.83(-6.53%)
Jan 19, 2022 13.51 14.20 12.59 12.72 59,349 -0.15(-1.17%)
Jan 18, 2022 14.06 14.42 12.75 12.87 71,403 -1.33(-9.37%)
Jan 14, 2022 14.20 0 +0.29(+2.08%)
Jan 13, 2022 14.02 14.34 12.95 13.91 157,363 -0.20(-1.42%)
Jan 12, 2022 15.46 15.46 13.95 14.11 151,982 -0.74(-4.98%)
Jan 11, 2022 16.29 16.29 13.90 14.85 199,768 -1.18(-7.36%)
Jan 10, 2022 17.18 17.63 15.41 16.03 79,969 -1.22(-7.07%)
Jan 07, 2022 17.03 17.81 16.71 17.25 70,877 +0.22(+1.29%)
Jan 06, 2022 17.20 17.83 16.56 17.03 37,985 -0.29(-1.67%)
Jan 05, 2022 18.21 18.62 17.32 17.32 43,793 -1.09(-5.92%)
Jan 04, 2022 19.61 19.61 18.02 18.41 39,548 -0.85(-4.41%)
Jan 03, 2022 20.54 20.70 19.09 19.26 75,359 -1.30(-6.32%)
Dec 31, 2021 18.25 20.97 18.00 20.56 78,570 +2.41(+13.28%)
Dec 30, 2021 17.24 18.19 16.77 18.15 95,133 +1.15(+6.76%)
Dec 29, 2021 18.01 18.23 16.80 17.00 74,349 -1.05(-5.82%)
Dec 28, 2021 18.00 18.70 17.48 18.05 47,357 -0.06(-0.33%)
Dec 27, 2021 17.50 18.11 16.75 18.11 51,653 +0.39(+2.20%)
Dec 23, 2021 17.93 17.99 17.39 17.72 35,332 -0.07(-0.39%)
Dec 22, 2021 17.92 18.18 17.35 17.79 40,950 -0.25(-1.39%)
Dec 21, 2021 16.94 18.68 16.94 18.04 121,950 +1.24(+7.38%)
Dec 20, 2021 17.78 17.83 16.47 16.80 122,881 -1.40(-7.69%)
Dec 17, 2021 17.56 18.64 16.77 18.20 160,532 +0.46(+2.59%)
Dec 16, 2021 18.13 18.77 17.35 17.74 171,286 -0.22(-1.22%)
Dec 15, 2021 18.90 19.49 16.29 17.96 341,797 -0.94(-4.97%)
Dec 14, 2021 20.38 20.78 18.40 18.90 201,949 -1.40(-6.90%)
Dec 13, 2021 22.59 23.57 20.25 20.30 120,001 -2.86(-12.35%)
Dec 10, 2021 24.13 24.81 23.00 23.16 60,997 -1.11(-4.57%)
Dec 09, 2021 24.70 24.84 23.23 24.27 47,669 -0.36(-1.46%)
Dec 08, 2021 23.81 25.92 23.65 24.63 42,445 +0.63(+2.62%)
Dec 07, 2021 24.22 25.52 23.86 24.00 72,045 +0.01(+0.04%)
Dec 06, 2021 23.12 25.29 22.32 23.99 109,025 +1.17(+5.13%)
Dec 03, 2021 23.79 25.06 21.75 22.82 101,319 -1.03(-4.32%)
Dec 02, 2021 25.01 25.87 23.75 23.85 74,982 -0.47(-1.93%)
Dec 01, 2021 30.04 31.45 24.10 24.32 198,011 -4.62(-15.96%)
Nov 30, 2021 29.28 29.64 28.21 28.94 83,070 -0.01(-0.03%)
Nov 29, 2021 31.23 31.74 28.83 28.95 59,760 -1.95(-6.31%)
Nov 26, 2021 31.38 32.97 29.44 30.90 75,435 -1.14(-3.56%)
Nov 24, 2021 32.00 32.27 30.61 32.04 53,131 +0.12(+0.38%)
Nov 23, 2021 32.07 32.47 31.40 31.92 73,352 -0.28(-0.87%)
Nov 22, 2021 32.40 33.39 31.65 32.20 71,675 +0.04(+0.12%)
Nov 19, 2021 32.00 33.20 30.81 32.16 54,145 +0.00(+0.00%)
Nov 18, 2021 32.50 32.20 31.78 32.16 51,421 -0.63(-1.92%)
Nov 17, 2021 32.11 32.88 31.09 32.79 42,958 +0.53(+1.64%)
Nov 16, 2021 33.24 33.46 32.00 32.26 62,030 -0.84(-2.54%)
Nov 15, 2021 33.13 33.22 31.37 33.10 69,889 +0.26(+0.79%)
Nov 12, 2021 32.01 33.00 31.54 32.84 65,883 +1.07(+3.37%)
Nov 11, 2021 30.91 32.17 30.54 31.77 83,863 +0.76(+2.45%)
Nov 10, 2021 31.00 31.01 69,734 -0.09(-0.29%)
Nov 09, 2021 30.50 31.45 29.04 31.10 109,102 +0.46(+1.50%)
Nov 08, 2021 30.13 30.82 29.85 30.64 117,334 +0.80(+2.68%)
Nov 05, 2021 29.13 30.41 28.78 29.84 188,079 +0.83(+2.86%)
Nov 04, 2021 29.95 29.95 28.92 29.01 59,437 -0.61(-2.06%)
Nov 03, 2021 28.50 29.95 28.43 29.62 90,430 +0.91(+3.17%)
Nov 02, 2021 28.38 28.80 27.54 28.71 72,119 +0.23(+0.81%)
Nov 01, 2021 28.05 28.60 27.20 28.48 78,214 +0.38(+1.35%)
Oct 29, 2021 27.59 28.75 26.23 28.10 86,363 +0.45(+1.63%)
Oct 28, 2021 27.87 27.99 27.00 27.65 74,259 -0.31(-1.11%)
Oct 27, 2021 28.30 28.92 27.41 27.96 103,036 -0.40(-1.41%)
Oct 26, 2021 28.32 28.36 90,410 +0.17(+0.60%)
Oct 25, 2021 27.90 28.99 26.20 28.19 317,021 +0.01(+0.04%)
Oct 22, 2021 27.60 28.39 26.00 28.18 129,820 +0.59(+2.14%)
Oct 21, 2021 26.26 27.73 26.25 27.59 114,968 +1.34(+5.10%)
Oct 20, 2021 24.94 26.25 24.52 26.25 110,345 +1.33(+5.34%)
Oct 19, 2021 24.41 25.00 24.15 24.92 69,558 +0.24(+0.97%)
Oct 18, 2021 24.70 25.46 24.25 24.68 100,384 +0.22(+0.90%)
Oct 15, 2021 24.60 25.59 24.27 24.46 112,691 -0.10(-0.41%)
Oct 14, 2021 24.56 25.19 24.11 24.56 74,934 +0.32(+1.32%)
Oct 13, 2021 22.97 24.47 22.97 24.24 63,403 +1.32(+5.76%)
Oct 12, 2021 21.60 23.09 21.60 22.92 76,924 +1.49(+6.95%)
Oct 11, 2021 22.50 22.83 21.22 21.43 82,813 -1.33(-5.84%)
Oct 08, 2021 23.29 23.99 22.20 22.76 66,155 -0.64(-2.74%)
Oct 07, 2021 22.00 24.11 22.00 23.40 109,033 +1.56(+7.14%)
Oct 06, 2021 24.00 24.38 21.51 21.84 166,141 -2.28(-9.45%)
Oct 05, 2021 24.06 27.12 23.88 24.12 204,045 +0.55(+2.33%)
Oct 04, 2021 31.50 31.99 23.57 23.57 474,443 -7.76(-24.77%)
Oct 01, 2021 36.00 36.16 27.67 31.33 432,494 -2.24(-6.67%)
Sep 30, 2021 31.94 33.88 31.28 33.57 122,130 +1.24(+3.84%)
Sep 29, 2021 31.40 33.66 31.00 32.33 95,762 +0.93(+2.96%)
Sep 28, 2021 31.00 31.84 29.55 31.40 116,106 +0.18(+0.58%)
Sep 27, 2021 28.63 31.59 28.63 31.22 68,211 +2.59(+9.05%)
Sep 24, 2021 28.55 29.28 28.26 28.63 59,920 +0.09(+0.32%)
Sep 23, 2021 28.00 29.43 28.00 28.54 66,162 +0.49(+1.75%)
Sep 22, 2021 29.23 30.45 27.50 28.05 89,148 -0.58(-2.03%)
Sep 21, 2021 28.00 29.69 27.54 28.63 124,320 +1.28(+4.68%)
Sep 20, 2021 31.25 32.08 27.02 27.35 279,818 -5.09(-15.69%)
Sep 17, 2021 32.62 33.96 30.79 32.44 1,021,585 -0.32(-0.98%)
Sep 16, 2021 32.71 33.08 31.70 32.76 78,306 -0.07(-0.21%)
Sep 15, 2021 32.87 33.33 31.25 32.83 111,286 -0.05(-0.15%)
Sep 14, 2021 33.31 33.47 30.88 32.88 125,907 -0.24(-0.72%)
Sep 13, 2021 32.88 33.75 32.62 33.12 64,200 +0.24(+0.73%)
Sep 10, 2021 33.00 33.98 32.02 32.88 99,721 +0.01(+0.03%)
Sep 09, 2021 33.50 34.73 32.87 32.87 94,633 -0.99(-2.92%)
Sep 08, 2021 34.16 34.50 33.05 33.86 69,039 -0.48(-1.40%)
Sep 07, 2021 33.27 34.35 33.15 34.34 109,966 +0.96(+2.88%)
Sep 03, 2021 31.00 33.59 31.00 33.38 103,765 +2.07(+6.61%)
Sep 02, 2021 33.54 33.59 30.30 31.31 135,960 -2.05(-6.15%)
Sep 01, 2021 32.32 33.65 31.98 33.36 148,152 +0.87(+2.68%)
Aug 31, 2021 31.31 32.61 31.31 32.49 90,185 +1.04(+3.31%)
Aug 30, 2021 31.75 32.00 31.18 31.45 62,017 -0.14(-0.44%)
Aug 27, 2021 31.15 32.03 31.15 31.59 88,794 +0.26(+0.83%)
Aug 26, 2021 31.00 31.50 30.01 31.33 92,918 +0.36(+1.16%)
Aug 25, 2021 29.79 31.23 29.75 30.97 137,354 +0.67(+2.21%)
Aug 24, 2021 29.50 31.30 29.33 30.30 159,896 +0.80(+2.71%)
Aug 23, 2021 27.87 29.57 27.75 29.50 327,688 +1.89(+6.85%)
Aug 20, 2021 27.12 27.87 26.52 27.61 37,761 +0.54(+1.99%)
Aug 19, 2021 26.95 27.45 26.53 27.07 31,579 +0.21(+0.78%)
Aug 18, 2021 26.00 26.95 24.49 26.86 77,363 +1.26(+4.92%)
Aug 17, 2021 26.07 27.25 25.00 25.60 42,372 +0.04(+0.16%)
Aug 16, 2021 27.00 27.23 25.36 25.56 80,522 -1.08(-4.05%)
Aug 13, 2021 27.70 27.70 26.61 26.64 22,621 -0.52(-1.91%)
Aug 12, 2021 27.52 27.70 26.63 27.16 33,079 -0.31(-1.13%)
Aug 11, 2021 26.50 27.64 25.90 27.47 49,057 +1.08(+4.09%)
Aug 10, 2021 27.00 27.73 25.21 26.39 81,782 -0.48(-1.79%)
Aug 09, 2021 28.00 28.00 24.63 26.87 190,022 -0.46(-1.68%)
Aug 06, 2021 26.89 27.99 26.75 27.33 150,546 +0.59(+2.21%)
Aug 05, 2021 25.75 27.25 25.61 26.74 119,285 +1.57(+6.24%)
Aug 04, 2021 24.07 26.27 24.03 25.17 227,654 +1.31(+5.49%)
Aug 03, 2021 23.31 24.00 23.16 23.86 116,746 +0.71(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.