Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.42 +0.12 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 12.32 12.33 12.14 12.29 148,396 +0.08(+0.65%)
Jul 30, 2024 12.09 12.24 12.08 12.21 189,874 +0.18(+1.49%)
Jul 29, 2024 12.00 12.03 11.94 12.03 95,250 +0.03(+0.25%)
Jul 26, 2024 11.90 12.01 11.86 12.00 142,957 +0.15(+1.26%)
Jul 25, 2024 11.76 11.89 11.70 11.85 108,254 +0.15(+1.27%)
Jul 24, 2024 11.81 11.81 11.67 11.70 93,271 -0.11(-0.92%)
Jul 23, 2024 11.77 11.82 11.72 11.81 63,558 +0.03(+0.25%)
Jul 22, 2024 11.66 11.80 11.66 11.78 63,851 +0.12(+1.02%)
Jul 19, 2024 11.73 11.76 11.64 11.66 60,630 -0.02(-0.17%)
Jul 18, 2024 11.71 11.83 11.65 11.68 57,045 -0.03(-0.25%)
Jul 17, 2024 11.72 11.75 11.65 11.71 83,720 -0.02(-0.17%)
Jul 16, 2024 11.72 11.78 11.65 11.73 203,082 +0.03(+0.25%)
Jul 15, 2024 11.71 11.73 11.64 11.70 196,212 -0.02(-0.17%)
Jul 12, 2024 11.79 11.86 11.72 11.72 122,568 -0.02(-0.17%)
Jul 11, 2024 11.67 11.77 11.64 11.74 115,302 +0.15(+1.31%)
Jul 10, 2024 11.54 11.61 11.50 11.59 101,709 +0.04(+0.34%)
Jul 09, 2024 11.51 11.61 11.45 11.55 113,490 +0.04(+0.34%)
Jul 08, 2024 11.62 11.73 11.38 11.51 160,753 -0.08(-0.68%)
Jul 05, 2024 11.64 11.70 11.56 11.59 65,905 -0.05(-0.42%)
Jul 03, 2024 11.56 11.70 11.56 11.64 143,881 +0.11(+0.94%)
Jul 02, 2024 11.52 11.62 11.46 11.53 115,204 +0.04(+0.34%)
Jul 01, 2024 11.64 11.74 11.44 11.49 107,232 -0.13(-1.10%)
Jun 28, 2024 11.49 11.65 11.43 11.62 355,680 +0.23(+1.99%)
Jun 27, 2024 11.27 11.39 11.26 11.39 89,056 +0.11(+0.96%)
Jun 26, 2024 11.29 11.34 11.20 11.28 67,531 -0.02(-0.17%)
Jun 25, 2024 11.28 11.34 11.23 11.30 84,756 +0.07(+0.61%)
Jun 24, 2024 11.10 11.24 11.10 11.23 79,924 +0.15(+1.33%)
Jun 21, 2024 11.14 11.14 11.04 11.09 80,659 -0.02(-0.18%)
Jun 20, 2024 11.16 11.17 11.03 11.10 131,888 -0.03(-0.27%)
Jun 18, 2024 11.20 11.24 11.10 11.13 49,784 -0.04(-0.35%)
Jun 17, 2024 11.16 11.28 11.11 11.17 133,594 +0.04(+0.35%)
Jun 14, 2024 11.18 11.18 11.10 11.13 117,937 -0.08(-0.70%)
Jun 13, 2024 11.31 11.31 11.17 11.21 124,486 -0.06(-0.50%)
Jun 12, 2024 11.38 11.39 11.24 11.27 112,185 +0.01(+0.09%)
Jun 11, 2024 11.25 11.29 11.14 11.26 94,759 +0.02(+0.17%)
Jun 10, 2024 11.20 11.29 11.16 11.24 157,676 +0.04(+0.35%)
Jun 07, 2024 11.29 11.31 11.18 11.20 191,857 -0.10(-0.87%)
Jun 06, 2024 11.31 11.39 11.24 11.30 179,946 -0.07(-0.60%)
Jun 05, 2024 11.39 11.39 11.27 11.37 167,605 +0.01(+0.09%)
Jun 04, 2024 11.35 11.38 11.26 11.36 149,920 +0.04(+0.35%)
Jun 03, 2024 11.26 11.46 11.25 11.32 104,164 +0.06(+0.52%)
May 31, 2024 11.23 11.31 11.16 11.26 187,010 +0.16(+1.41%)
May 30, 2024 11.05 11.13 11.01 11.10 117,234 +0.11(+0.98%)
May 29, 2024 11.13 11.13 10.97 11.00 73,644 -0.18(-1.58%)
May 28, 2024 11.27 11.36 11.14 11.17 72,367 -0.09(-0.78%)
May 24, 2024 11.24 11.30 11.20 11.26 83,067 -0.02(-0.17%)
May 23, 2024 11.48 11.50 11.26 11.28 104,798 -0.21(-1.79%)
May 22, 2024 11.55 11.57 11.45 11.48 64,046 -0.07(-0.59%)
May 21, 2024 11.52 11.55 11.52 11.55 62,924 +0.06(+0.51%)
May 20, 2024 11.48 11.54 11.46 11.49 82,628 -0.01(-0.09%)
May 17, 2024 11.55 11.56 11.46 11.50 94,408 -0.05(-0.42%)
May 16, 2024 11.54 11.55 11.49 11.55 92,520 +0.03(+0.25%)
May 15, 2024 11.45 11.53 11.42 11.52 102,933 +0.12(+1.03%)
May 14, 2024 11.39 11.42 11.32 11.41 105,821 +0.07(+0.61%)
May 13, 2024 11.38 11.45 11.33 11.34 95,158 -0.01(-0.09%)
May 10, 2024 11.37 11.41 11.33 11.35 78,773 -0.03(-0.23%)
May 09, 2024 11.38 11.42 11.30 11.37 115,605 +0.03(+0.26%)
May 08, 2024 11.27 11.41 11.26 11.35 105,966 +0.00(+0.00%)
May 07, 2024 11.49 11.49 11.31 11.35 104,788 -0.12(-1.02%)
May 06, 2024 11.44 11.47 11.36 11.46 86,043 +0.06(+0.51%)
May 03, 2024 11.29 11.41 11.28 11.40 130,503 +0.20(+1.82%)
May 02, 2024 11.07 11.25 11.04 11.20 82,671 +0.14(+1.23%)
May 01, 2024 10.94 11.13 10.94 11.06 93,825 +0.13(+1.16%)
Apr 30, 2024 10.94 10.96 10.90 10.94 110,745 +0.00(+0.00%)
Apr 29, 2024 10.92 10.98 10.89 10.94 87,697 +0.04(+0.36%)
Apr 26, 2024 10.85 10.94 10.85 10.90 74,501 +0.07(+0.63%)
Apr 25, 2024 10.86 10.86 10.66 10.83 66,012 -0.08(-0.71%)
Apr 24, 2024 10.90 10.91 10.81 10.91 72,529 -0.01(-0.09%)
Apr 23, 2024 10.84 10.93 10.79 10.92 70,246 +0.14(+1.26%)
Apr 22, 2024 10.66 10.81 10.64 10.78 80,361 +0.17(+1.56%)
Apr 19, 2024 10.55 10.65 10.55 10.62 51,848 +0.08(+0.74%)
Apr 18, 2024 10.56 10.56 10.46 10.54 76,173 +0.04(+0.37%)
Apr 17, 2024 10.48 10.59 10.43 10.50 118,476 +0.04(+0.37%)
Apr 16, 2024 10.43 10.54 10.35 10.46 180,368 +0.03(+0.28%)
Apr 15, 2024 10.81 10.98 10.39 10.43 243,959 -0.31(-2.90%)
Apr 12, 2024 10.94 10.94 10.72 10.74 130,850 -0.18(-1.60%)
Apr 11, 2024 11.09 11.09 10.90 10.92 126,738 -0.13(-1.14%)
Apr 10, 2024 11.18 11.27 11.00 11.04 115,546 -0.24(-2.13%)
Apr 09, 2024 11.25 11.30 11.25 11.28 140,651 +0.10(+0.86%)
Apr 08, 2024 11.14 11.20 11.11 11.19 100,291 +0.05(+0.43%)
Apr 05, 2024 11.16 11.20 11.11 11.14 127,280 -0.03(-0.26%)
Apr 04, 2024 11.26 11.29 11.11 11.17 94,544 -0.08(-0.69%)
Apr 03, 2024 11.21 11.26 11.15 11.25 78,148 -0.01(-0.09%)
Apr 02, 2024 11.24 11.26 11.17 11.26 63,152 +0.00(+0.00%)
Apr 01, 2024 11.29 11.34 11.21 11.26 135,108 +0.01(+0.09%)
Mar 28, 2024 11.33 11.46 11.22 11.25 402,187 -0.03(-0.26%)
Mar 27, 2024 11.27 11.27 11.11 11.27 143,886 +0.08(+0.69%)
Mar 26, 2024 11.30 11.32 11.13 11.20 157,110 -0.05(-0.43%)
Mar 25, 2024 11.34 11.40 11.22 11.25 121,960 -0.10(-0.85%)
Mar 22, 2024 11.38 11.38 11.28 11.34 108,295 +0.01(+0.09%)
Mar 21, 2024 11.34 11.40 11.31 11.33 96,336 +0.01(+0.08%)
Mar 20, 2024 11.32 11.37 11.14 11.32 210,277 +0.03(+0.26%)
Mar 19, 2024 11.29 11.37 11.27 11.29 94,138 -0.03(-0.26%)
Mar 18, 2024 11.45 11.45 11.31 11.32 90,021 -0.04(-0.34%)
Mar 15, 2024 11.30 11.42 11.30 11.36 129,104 +0.06(+0.51%)
Mar 14, 2024 11.41 11.46 11.28 11.30 112,586 -0.10(-0.85%)
Mar 13, 2024 11.41 11.51 11.38 11.40 89,302 +0.03(+0.26%)
Mar 12, 2024 11.37 11.43 11.29 11.37 95,644 +0.04(+0.34%)
Mar 11, 2024 11.35 11.42 11.32 11.33 103,454 +0.02(+0.17%)
Mar 08, 2024 11.41 11.44 11.28 11.31 179,123 -0.04(-0.31%)
Mar 07, 2024 11.30 11.39 11.28 11.35 118,185 +0.07(+0.59%)
Mar 06, 2024 11.18 11.28 11.15 11.28 127,217 +0.13(+1.20%)
Mar 05, 2024 11.31 11.45 11.06 11.15 313,259 -0.12(-1.02%)
Mar 04, 2024 11.15 11.26 11.15 11.26 219,386 +0.12(+1.03%)
Mar 01, 2024 11.14 11.20 11.03 11.15 220,536 +0.07(+0.61%)
Feb 29, 2024 11.16 11.20 11.03 11.08 238,990 +0.00(+0.00%)
Feb 28, 2024 10.97 11.09 10.96 11.08 146,376 +0.12(+1.05%)
Feb 27, 2024 10.91 11.02 10.89 10.97 209,572 +0.12(+1.06%)
Feb 26, 2024 10.91 10.95 10.80 10.85 341,395 +0.05(+0.44%)
Feb 23, 2024 10.67 10.82 10.64 10.80 151,574 +0.12(+1.08%)
Feb 22, 2024 10.68 10.69 10.61 10.69 188,772 +0.08(+0.72%)
Feb 21, 2024 10.61 10.66 10.56 10.61 220,227 +0.02(+0.18%)
Feb 20, 2024 10.49 10.59 10.48 10.59 231,653 +0.16(+1.56%)
Feb 16, 2024 10.49 10.51 10.41 10.43 136,211 -0.03(-0.27%)
Feb 15, 2024 10.31 10.46 10.31 10.46 109,708 +0.14(+1.39%)
Feb 14, 2024 10.28 10.35 10.28 10.31 84,498 +0.05(+0.47%)
Feb 13, 2024 10.36 10.37 10.21 10.27 145,862 -0.18(-1.74%)
Feb 12, 2024 10.48 10.48 10.40 10.45 116,608 +0.02(+0.18%)
Feb 09, 2024 10.37 10.43 10.32 10.43 89,859 +0.06(+0.58%)
Feb 08, 2024 10.46 10.46 10.32 10.37 94,191 -0.04(-0.37%)
Feb 07, 2024 10.46 10.46 10.38 10.41 98,827 -0.02(-0.18%)
Feb 06, 2024 10.35 10.43 10.32 10.43 99,935 +0.11(+1.11%)
Feb 05, 2024 10.39 10.39 10.25 10.31 71,385 -0.08(-0.73%)
Feb 02, 2024 10.43 10.43 10.35 10.39 112,896 -0.05(-0.46%)
Feb 01, 2024 10.32 10.45 10.32 10.43 157,468 +0.11(+1.11%)
Jan 31, 2024 10.42 10.43 10.30 10.32 155,478 -0.09(-0.82%)
Jan 30, 2024 10.31 10.43 10.23 10.41 107,269 +0.11(+1.11%)
Jan 29, 2024 10.21 10.29 10.20 10.29 135,487 +0.11(+1.12%)
Jan 26, 2024 10.20 10.22 10.15 10.18 80,750 +0.01(+0.09%)
Jan 25, 2024 10.08 10.17 10.06 10.17 135,808 +0.13(+1.33%)
Jan 24, 2024 10.10 10.14 9.997 10.04 168,124 -0.03(-0.28%)
Jan 23, 2024 10.08 10.08 10.04 10.06 124,206 +0.02(+0.19%)
Jan 22, 2024 9.950 10.04 9.950 10.04 118,807 +0.10(+0.96%)
Jan 19, 2024 10.05 10.06 9.902 9.950 544,425 -0.10(-1.04%)
Jan 18, 2024 10.19 10.19 9.997 10.05 132,209 -0.10(-1.03%)
Jan 17, 2024 10.17 10.17 10.02 10.16 153,283 -0.01(-0.09%)
Jan 16, 2024 10.36 10.37 10.09 10.17 134,621 -0.15(-1.47%)
Jan 12, 2024 10.38 10.40 10.32 10.32 110,715 -0.06(-0.55%)
Jan 11, 2024 10.39 10.41 10.29 10.38 112,518 -0.01(-0.06%)
Jan 10, 2024 10.42 10.42 10.33 10.38 150,412 -0.02(-0.18%)
Jan 09, 2024 10.39 10.42 10.37 10.40 89,390 -0.04(-0.36%)
Jan 08, 2024 10.35 10.44 10.27 10.44 143,882 +0.13(+1.28%)
Jan 05, 2024 10.29 10.34 10.21 10.31 114,107 +0.06(+0.55%)
Jan 04, 2024 10.24 10.29 10.20 10.25 137,617 +0.04(+0.37%)
Jan 03, 2024 10.20 10.21 10.14 10.21 111,483 +0.05(+0.46%)
Jan 02, 2024 10.05 10.20 10.01 10.17 184,276 +0.11(+1.13%)
Dec 29, 2023 10.05 10.08 10.05 10.05 267,113 +0.02(+0.19%)
Dec 28, 2023 10.02 10.05 9.997 10.04 160,039 +0.00(+0.00%)
Dec 27, 2023 10.01 10.08 9.950 10.04 254,293 +0.02(+0.19%)
Dec 26, 2023 9.978 10.06 9.965 10.02 207,343 +0.00(+0.00%)
Dec 22, 2023 9.941 10.09 9.936 10.02 180,689 +0.08(+0.86%)
Dec 21, 2023 10.05 10.09 9.922 9.931 220,330 -0.07(-0.66%)
Dec 20, 2023 10.10 10.13 9.988 9.997 178,290 -0.11(-1.12%)
Dec 19, 2023 10.18 10.20 10.07 10.11 206,853 -0.02(-0.19%)
Dec 18, 2023 10.16 10.24 10.04 10.13 183,776 -0.03(-0.28%)
Dec 15, 2023 10.21 10.31 10.09 10.16 190,515 -0.05(-0.46%)
Dec 14, 2023 10.22 10.34 10.15 10.20 261,252 +0.11(+1.12%)
Dec 13, 2023 9.827 10.12 9.827 10.09 232,083 +0.26(+2.69%)
Dec 12, 2023 9.931 9.931 9.780 9.827 215,404 -0.10(-1.05%)
Dec 11, 2023 9.988 9.988 9.846 9.931 230,423 -0.06(-0.57%)
Dec 08, 2023 10.15 10.19 9.931 9.988 212,863 -0.13(-1.28%)
Dec 07, 2023 10.22 10.30 10.03 10.12 191,096 -0.07(-0.73%)
Dec 06, 2023 10.37 10.38 10.14 10.19 130,291 -0.10(-1.00%)
Dec 05, 2023 10.28 10.31 10.23 10.30 173,919 +0.00(+0.00%)
Dec 04, 2023 10.36 10.39 10.25 10.30 115,088 -0.08(-0.81%)
Dec 01, 2023 10.23 10.40 10.22 10.38 271,336 +0.21(+2.03%)
Nov 30, 2023 10.23 10.28 10.14 10.17 152,944 +0.03(+0.28%)
Nov 29, 2023 10.02 10.16 10.02 10.15 123,747 +0.15(+1.50%)
Nov 28, 2023 9.920 10.06 9.882 9.995 117,477 +0.13(+1.33%)
Nov 27, 2023 9.977 9.995 9.845 9.864 91,668 -0.11(-1.13%)
Nov 24, 2023 9.836 9.977 9.808 9.977 33,266 +0.14(+1.43%)
Nov 22, 2023 9.761 9.836 9.733 9.836 89,666 +0.14(+1.45%)
Nov 21, 2023 9.639 9.738 9.630 9.696 85,269 +0.03(+0.29%)
Nov 20, 2023 9.630 9.677 9.583 9.667 103,795 +0.03(+0.29%)
Nov 17, 2023 9.630 9.658 9.593 9.639 117,467 +0.05(+0.49%)
Nov 16, 2023 9.527 9.611 9.508 9.592 87,672 +0.11(+1.19%)
Nov 15, 2023 9.424 9.527 9.424 9.480 100,861 +0.08(+0.90%)
Nov 14, 2023 9.386 9.574 9.349 9.396 373,878 +0.13(+1.42%)
Nov 13, 2023 9.433 9.433 9.255 9.265 125,835 -0.17(-1.79%)
Nov 10, 2023 9.321 9.433 9.321 9.433 138,349 +0.16(+1.75%)
Nov 09, 2023 9.476 9.488 9.253 9.271 97,916 -0.17(-1.77%)
Nov 08, 2023 9.568 9.568 9.392 9.438 95,515 -0.11(-1.17%)
Nov 07, 2023 9.522 9.578 9.457 9.550 114,767 +0.04(+0.39%)
Nov 06, 2023 9.754 9.754 9.466 9.513 194,939 -0.24(-2.48%)
Nov 03, 2023 9.513 9.764 9.513 9.754 229,213 +0.30(+3.14%)
Nov 02, 2023 9.225 9.457 9.160 9.457 201,206 +0.33(+3.56%)
Nov 01, 2023 8.890 9.160 8.853 9.132 174,396 +0.24(+2.72%)
Oct 31, 2023 8.825 8.946 8.779 8.890 201,950 +0.13(+1.48%)
Oct 30, 2023 8.667 8.760 8.667 8.760 120,834 +0.10(+1.18%)
Oct 27, 2023 8.770 8.770 8.649 8.658 204,799 -0.07(-0.85%)
Oct 26, 2023 8.667 8.756 8.667 8.732 113,909 +0.11(+1.29%)
Oct 25, 2023 8.593 8.677 8.584 8.621 152,637 +0.05(+0.54%)
Oct 24, 2023 8.519 8.593 8.509 8.574 110,270 +0.10(+1.21%)
Oct 23, 2023 8.500 8.556 8.426 8.472 195,087 -0.05(-0.55%)
Oct 20, 2023 8.639 8.714 8.519 8.519 129,411 -0.09(-1.08%)
Oct 19, 2023 8.742 8.778 8.598 8.612 178,133 -0.12(-1.38%)
Oct 18, 2023 8.835 8.853 8.686 8.732 131,264 -0.08(-0.95%)
Oct 17, 2023 8.760 8.909 8.742 8.816 214,079 +0.00(+0.00%)
Oct 16, 2023 8.760 8.881 8.751 8.816 298,617 +0.07(+0.74%)
Oct 13, 2023 8.770 8.825 8.695 8.751 176,984 +0.03(+0.32%)
Oct 12, 2023 8.742 8.770 8.639 8.723 225,386 +0.02(+0.21%)
Oct 11, 2023 8.621 8.723 8.621 8.705 100,817 +0.12(+1.44%)
Oct 10, 2023 8.507 8.627 8.450 8.581 128,521 +0.10(+1.19%)
Oct 09, 2023 8.286 8.526 8.286 8.480 201,129 +0.17(+2.11%)
Oct 06, 2023 8.185 8.342 8.075 8.305 194,184 +0.05(+0.56%)
Oct 05, 2023 8.360 8.365 8.213 8.259 137,078 -0.15(-1.75%)
Oct 04, 2023 8.314 8.415 8.277 8.406 116,755 +0.09(+1.11%)
Oct 03, 2023 8.572 8.572 8.286 8.314 268,728 -0.28(-3.22%)
Oct 02, 2023 8.839 8.839 8.553 8.590 267,495 -0.27(-3.01%)
Sep 29, 2023 8.977 9.014 8.748 8.857 647,034 +0.02(+0.21%)
Sep 28, 2023 8.995 8.995 8.751 8.839 242,726 -0.14(-1.54%)
Sep 27, 2023 8.968 8.995 8.884 8.977 164,831 +0.05(+0.52%)
Sep 26, 2023 9.097 9.097 8.903 8.931 159,996 -0.19(-2.12%)
Sep 25, 2023 9.106 9.143 9.097 9.124 128,524 +0.02(+0.20%)
Sep 22, 2023 9.179 9.207 9.041 9.106 236,273 -0.07(-0.80%)
Sep 21, 2023 9.235 9.281 9.152 9.179 86,016 -0.11(-1.19%)
Sep 20, 2023 9.290 9.327 9.232 9.290 123,023 +0.05(+0.50%)
Sep 19, 2023 9.235 9.253 9.161 9.244 140,656 +0.01(+0.10%)
Sep 18, 2023 9.244 9.271 9.207 9.235 198,573 +0.00(+0.00%)
Sep 15, 2023 9.253 9.299 9.216 9.235 178,919 -0.02(-0.20%)
Sep 14, 2023 9.198 9.262 9.133 9.253 131,086 +0.13(+1.41%)
Sep 13, 2023 9.115 9.133 9.041 9.124 203,377 +0.01(+0.10%)
Sep 12, 2023 9.133 9.156 9.060 9.115 126,545 -0.02(-0.20%)
Sep 11, 2023 9.198 9.207 9.110 9.133 113,106 -0.01(-0.10%)
Sep 08, 2023 9.115 9.207 9.110 9.143 130,663 +0.08(+0.84%)
Sep 07, 2023 9.066 9.121 9.059 9.066 161,673 -0.02(-0.20%)
Sep 06, 2023 9.148 9.148 9.048 9.084 129,651 -0.06(-0.70%)
Sep 05, 2023 9.240 9.258 9.121 9.148 231,723 -0.08(-0.89%)
Sep 01, 2023 9.349 9.358 9.176 9.231 181,437 -0.03(-0.30%)
Aug 31, 2023 9.322 9.340 9.249 9.258 237,440 -0.05(-0.59%)
Aug 30, 2023 9.377 9.377 9.294 9.313 196,484 -0.05(-0.58%)
Aug 29, 2023 9.340 9.413 9.340 9.367 152,255 +0.05(+0.59%)
Aug 28, 2023 9.304 9.386 9.276 9.313 134,723 +0.04(+0.39%)
Aug 25, 2023 9.304 9.313 9.231 9.276 125,870 +0.03(+0.30%)
Aug 24, 2023 9.304 9.325 9.231 9.249 126,021 -0.03(-0.30%)
Aug 23, 2023 9.176 9.276 9.176 9.276 137,489 +0.10(+1.09%)
Aug 22, 2023 9.258 9.267 9.157 9.176 153,824 -0.05(-0.59%)
Aug 21, 2023 9.249 9.276 9.130 9.231 228,889 -0.02(-0.20%)
Aug 18, 2023 9.258 9.340 9.221 9.249 186,179 +0.01(+0.10%)
Aug 17, 2023 9.313 9.372 9.212 9.240 157,176 -0.08(-0.88%)
Aug 16, 2023 9.486 9.577 9.285 9.322 302,621 -0.22(-2.30%)
Aug 15, 2023 9.714 9.714 9.504 9.541 182,661 -0.21(-2.15%)
Aug 14, 2023 9.714 9.751 9.669 9.751 133,167 +0.03(+0.28%)
Aug 11, 2023 9.678 9.778 9.678 9.724 112,549 -0.02(-0.19%)
Aug 10, 2023 9.787 9.888 9.733 9.742 171,040 -0.03(-0.35%)
Aug 09, 2023 9.866 9.921 9.767 9.776 184,809 -0.07(-0.74%)
Aug 08, 2023 9.884 9.921 9.812 9.848 162,972 -0.07(-0.73%)
Aug 07, 2023 9.930 9.975 9.866 9.921 164,480 -0.02(-0.18%)
Aug 04, 2023 9.975 10.05 9.898 9.939 102,495 -0.03(-0.27%)
Aug 03, 2023 9.984 9.993 9.916 9.966 136,405 -0.02(-0.18%)
Aug 02, 2023 9.966 10.07 9.966 9.984 157,594 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.