Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.357 2.426 2.246 2.426 71,366,432 +0.05(+2.09%)
Jul 30, 2002 2.225 2.424 2.198 2.376 85,398,144 +0.15(+6.78%)
Jul 29, 2002 2.049 2.253 2.049 2.225 66,058,908 +0.23(+11.32%)
Jul 26, 2002 1.955 2.069 1.920 1.999 81,302,016 -0.02(-1.19%)
Jul 25, 2002 2.057 2.057 1.943 2.023 73,988,704 -0.03(-1.67%)
Jul 24, 2002 1.843 2.063 1.843 2.057 112,615,272 +0.08(+4.17%)
Jul 23, 2002 1.972 2.100 1.931 1.975 89,642,416 -0.08(-4.00%)
Jul 22, 2002 2.160 2.244 2.006 2.057 85,003,872 -0.14(-6.25%)
Jul 19, 2002 2.177 2.229 2.152 2.195 73,413,040 -0.09(-4.12%)
Jul 18, 2002 2.325 2.399 2.229 2.289 62,815,480 -0.04(-1.62%)
Jul 17, 2002 2.512 2.546 2.320 2.327 81,989,072 -0.12(-4.84%)
Jul 16, 2002 2.570 2.601 2.435 2.445 75,050,792 -0.13(-4.93%)
Jul 15, 2002 2.529 2.572 2.383 2.572 81,504,984 -0.05(-1.77%)
Jul 12, 2002 2.589 2.640 2.534 2.618 47,002,544 +0.01(+0.26%)
Jul 11, 2002 2.555 2.632 2.508 2.611 65,197,452 -0.00(-0.13%)
Jul 10, 2002 2.735 2.735 2.608 2.615 51,570,520 -0.10(-3.60%)
Jul 09, 2002 2.718 2.795 2.704 2.712 52,791,832 -0.03(-1.25%)
Jul 08, 2002 2.766 2.795 2.704 2.747 72,696,816 -0.05(-1.72%)
Jul 05, 2002 2.700 2.812 2.683 2.795 43,318,184 +0.19(+7.10%)
Jul 04, 2002 2.469 2.634 2.460 2.610 54,079,056 +0.00(+0.00%)
Jul 03, 2002 2.469 2.634 2.460 2.610 54,079,056 +0.10(+4.10%)
Jul 02, 2002 2.606 2.606 2.466 2.507 67,391,624 -0.08(-3.18%)
Jul 01, 2002 2.615 2.652 2.568 2.589 54,917,760 -0.03(-1.18%)
Jun 28, 2002 2.541 2.622 2.539 2.620 83,727,728 +0.02(+0.66%)
Jun 27, 2002 2.567 2.603 2.503 2.603 77,408,856 +0.06(+2.43%)
Jun 26, 2002 2.400 2.572 2.400 2.541 85,630,272 -0.03(-1.13%)
Jun 25, 2002 2.743 2.759 2.514 2.570 78,447,616 -0.16(-5.72%)
Jun 24, 2002 2.743 2.790 2.658 2.726 71,681,968 -0.10(-3.40%)
Jun 21, 2002 2.795 2.911 2.786 2.822 64,294,008 -0.03(-1.14%)
Jun 20, 2002 2.898 2.925 2.820 2.855 40,126,668 -0.05(-1.77%)
Jun 19, 2002 3.009 3.016 2.889 2.906 55,326,032 -0.16(-5.15%)
Jun 18, 2002 3.040 3.083 2.983 3.064 40,876,140 +0.02(+0.73%)
Jun 17, 2002 3.009 3.076 2.954 3.042 39,562,672 +0.07(+2.25%)
Jun 14, 2002 2.966 3.006 2.915 2.975 57,900,476 -0.03(-0.86%)
Jun 13, 2002 3.047 3.069 2.987 3.000 43,190,456 -0.08(-2.56%)
Jun 12, 2002 3.095 3.120 3.042 3.079 50,327,624 -0.07(-2.13%)
Jun 11, 2002 3.204 3.206 3.136 3.146 49,034,568 +0.01(+0.33%)
Jun 10, 2002 3.172 3.249 3.122 3.136 40,196,660 -0.07(-2.14%)
Jun 07, 2002 3.086 3.216 3.076 3.204 78,255,728 +0.06(+1.85%)
Jun 06, 2002 3.150 3.325 3.129 3.146 58,195,016 -0.08(-2.34%)
Jun 05, 2002 3.254 3.254 3.129 3.222 58,719,936 -0.03(-0.95%)
Jun 04, 2002 3.203 3.275 3.201 3.252 81,384,248 +0.02(+0.64%)
Jun 03, 2002 3.278 3.290 3.222 3.232 60,931,600 -0.04(-1.26%)
May 31, 2002 3.283 3.307 3.261 3.273 65,701,960 -0.02(-0.57%)
May 30, 2002 3.172 3.295 3.167 3.292 65,724,708 +0.11(+3.39%)
May 29, 2002 3.206 3.223 3.184 3.184 40,834,144 -0.02(-0.70%)
May 28, 2002 3.254 3.264 3.174 3.206 48,222,692 +0.00(+0.05%)
May 27, 2002 3.325 3.335 3.204 3.204 47,777,676 +0.00(+0.00%)
May 24, 2002 3.325 3.335 3.204 3.204 47,777,676 -0.10(-3.16%)
May 23, 2002 3.292 3.325 3.239 3.309 63,394,060 +0.01(+0.31%)
May 22, 2002 3.240 3.309 3.234 3.299 52,605,196 +0.04(+1.26%)
May 21, 2002 3.343 3.376 3.251 3.258 52,466,968 -0.08(-2.51%)
May 20, 2002 3.318 3.376 3.304 3.342 58,522,216 -0.03(-0.97%)
May 17, 2002 3.343 3.417 3.328 3.374 70,720,784 +0.01(+0.41%)
May 16, 2002 3.215 3.390 3.213 3.361 79,475,288 +0.04(+1.29%)
May 15, 2002 3.369 3.386 3.275 3.318 130,113,784 -0.20(-5.61%)
May 14, 2002 3.505 3.537 3.481 3.515 101,497,456 +0.09(+2.60%)
May 13, 2002 3.383 3.443 3.302 3.426 99,197,136 +0.12(+3.74%)
May 10, 2002 3.429 3.431 3.258 3.302 83,430,856 -0.13(-3.75%)
May 09, 2002 3.429 3.455 3.386 3.431 123,418,712 +0.00(+0.05%)
May 08, 2002 3.258 3.429 3.249 3.429 144,328,048 +0.27(+8.64%)
May 07, 2002 3.232 3.258 3.146 3.156 161,190,240 +0.03(+1.04%)
May 06, 2002 2.990 3.155 2.985 3.124 112,508,536 +0.13(+4.47%)
May 03, 2002 2.930 2.997 2.923 2.990 114,352,168 +0.06(+2.05%)
May 02, 2002 2.913 2.992 2.904 2.930 90,387,216 +0.04(+1.36%)
May 01, 2002 2.906 2.923 2.788 2.891 113,792,840 -0.04(-1.40%)
Apr 30, 2002 2.884 2.992 2.880 2.932 71,852,864 +0.02(+0.77%)
Apr 29, 2002 2.879 2.944 2.839 2.910 47,287,168 +0.00(+0.06%)
Apr 26, 2002 2.980 3.000 2.906 2.908 64,645,704 -0.07(-2.42%)
Apr 25, 2002 2.886 2.999 2.884 2.980 107,018,448 +0.03(+0.99%)
Apr 24, 2002 3.043 3.093 2.934 2.951 82,168,128 -0.14(-4.60%)
Apr 23, 2002 3.132 3.162 3.052 3.093 89,689,072 -0.04(-1.26%)
Apr 22, 2002 3.180 3.180 3.108 3.132 46,505,036 -0.07(-2.25%)
Apr 19, 2002 3.201 3.206 3.167 3.204 57,327,728 +0.08(+2.69%)
Apr 18, 2002 3.155 3.199 3.103 3.120 89,204,984 -0.08(-2.41%)
Apr 17, 2002 3.198 3.223 3.165 3.198 53,598,460 +0.01(+0.27%)
Apr 16, 2002 3.084 3.189 3.078 3.189 53,929,160 +0.12(+4.03%)
Apr 15, 2002 3.069 3.083 3.036 3.066 50,045,916 +0.01(+0.45%)
Apr 12, 2002 3.081 3.083 3.043 3.052 54,358,428 -0.02(-0.56%)
Apr 11, 2002 3.018 3.083 3.002 3.069 93,116,808 +0.03(+1.02%)
Apr 10, 2002 3.033 3.043 2.994 3.038 84,898,304 +0.05(+1.78%)
Apr 09, 2002 3.069 3.069 2.970 2.985 119,464,896 +0.05(+1.69%)
Apr 08, 2002 2.894 2.983 2.846 2.935 77,979,264 +0.02(+0.77%)
Apr 05, 2002 2.958 2.978 2.903 2.913 52,471,048 -0.04(-1.51%)
Apr 04, 2002 2.992 2.992 2.946 2.958 66,503,340 -0.02(-0.69%)
Apr 03, 2002 3.014 3.028 2.932 2.978 59,278,100 -0.01(-0.46%)
Apr 02, 2002 3.069 3.069 2.975 2.992 59,125,872 -0.08(-2.51%)
Apr 01, 2002 3.069 3.103 3.024 3.069 64,375,080 -0.01(-0.22%)
Mar 28, 2002 3.004 3.146 3.004 3.076 114,003,392 +0.03(+0.96%)
Mar 27, 2002 3.071 3.100 3.012 3.047 52,026,616 -0.05(-1.71%)
Mar 26, 2002 3.086 3.131 3.069 3.100 52,024,284 -0.01(-0.22%)
Mar 25, 2002 3.112 3.155 3.045 3.107 78,021,840 -0.01(-0.17%)
Mar 22, 2002 3.163 3.163 3.000 3.112 114,802,440 -0.06(-1.89%)
Mar 21, 2002 3.129 3.206 3.114 3.172 79,248,408 +0.05(+1.65%)
Mar 20, 2002 3.184 3.201 3.120 3.120 132,425,184 -0.10(-3.19%)
Mar 19, 2002 3.395 3.429 3.138 3.223 204,763,312 -0.08(-2.34%)
Mar 18, 2002 3.326 3.453 3.287 3.300 115,614,312 +0.03(+1.05%)
Mar 15, 2002 3.386 3.393 3.232 3.266 95,904,136 -0.06(-1.80%)
Mar 14, 2002 3.448 3.451 3.323 3.326 76,405,672 -0.12(-3.53%)
Mar 13, 2002 3.515 3.590 3.446 3.448 103,543,480 -0.08(-2.19%)
Mar 12, 2002 3.523 3.565 3.481 3.525 72,156,152 -0.07(-2.00%)
Mar 11, 2002 3.515 3.638 3.511 3.597 65,710,124 +0.07(+1.89%)
Mar 08, 2002 3.463 3.583 3.455 3.530 112,267,072 +0.10(+2.95%)
Mar 07, 2002 3.481 3.506 3.402 3.429 96,482,712 -0.03(-0.89%)
Mar 06, 2002 3.487 3.518 3.402 3.460 93,753,712 -0.07(-2.04%)
Mar 05, 2002 3.549 3.661 3.527 3.532 78,779,480 +0.01(+0.24%)
Mar 04, 2002 3.498 3.643 3.481 3.523 59,581,972 +0.06(+1.68%)
Mar 01, 2002 3.451 3.529 3.421 3.465 39,620,412 +0.02(+0.45%)
Feb 28, 2002 3.498 3.498 3.429 3.450 44,986,848 +0.02(+0.45%)
Feb 27, 2002 3.496 3.515 3.403 3.434 34,868,716 +0.00(+0.10%)
Feb 26, 2002 3.498 3.541 3.390 3.431 57,301,484 +0.01(+0.15%)
Feb 25, 2002 3.309 3.429 3.309 3.426 44,218,716 +0.12(+3.58%)
Feb 22, 2002 3.314 3.367 3.246 3.307 34,798,728 -0.03(-0.87%)
Feb 21, 2002 3.412 3.429 3.312 3.337 33,637,488 -0.06(-1.82%)
Feb 20, 2002 3.429 3.436 3.312 3.398 31,147,030 +0.01(+0.30%)
Feb 19, 2002 3.448 3.520 3.386 3.388 40,282,396 -0.10(-2.95%)
Feb 15, 2002 3.623 3.623 3.455 3.491 54,857,104 -0.09(-2.49%)
Feb 14, 2002 3.626 3.626 3.566 3.580 56,096,500 -0.02(-0.48%)
Feb 13, 2002 3.561 3.637 3.542 3.597 38,886,108 +0.04(+1.01%)
Feb 12, 2002 3.558 3.592 3.498 3.561 38,444,008 -0.01(-0.38%)
Feb 11, 2002 3.498 3.583 3.453 3.575 31,086,956 +0.08(+2.21%)
Feb 08, 2002 3.559 3.592 3.414 3.498 56,651,748 -0.07(-1.92%)
Feb 07, 2002 3.661 3.667 3.561 3.566 35,902,808 -0.01(-0.24%)
Feb 06, 2002 3.751 3.751 3.566 3.575 62,693,584 -0.09(-2.52%)
Feb 05, 2002 3.772 3.801 3.666 3.667 38,096,392 -0.11(-2.95%)
Feb 04, 2002 3.909 3.950 3.712 3.779 67,833,720 +0.01(+0.18%)
Feb 01, 2002 3.763 3.847 3.739 3.772 49,611,400 -0.02(-0.50%)
Jan 31, 2002 3.772 3.796 3.662 3.791 47,836,000 +0.03(+0.68%)
Jan 30, 2002 3.685 3.772 3.463 3.765 46,679,428 +0.17(+4.87%)
Jan 29, 2002 3.827 3.841 3.583 3.590 44,188,388 -0.19(-5.12%)
Jan 28, 2002 3.817 3.858 3.731 3.784 24,793,742 -0.07(-1.78%)
Jan 25, 2002 3.791 3.906 3.755 3.853 33,307,370 -0.03(-0.71%)
Jan 24, 2002 3.832 3.964 3.813 3.880 46,935,472 +0.08(+2.12%)
Jan 23, 2002 3.739 3.846 3.652 3.799 40,170,412 +0.06(+1.60%)
Jan 22, 2002 3.906 3.907 3.714 3.739 32,434,834 -0.14(-3.54%)
Jan 18, 2002 3.926 3.961 3.866 3.877 37,672,956 -0.16(-3.91%)
Jan 17, 2002 3.892 4.046 3.856 4.034 54,815,692 +0.19(+4.95%)
Jan 16, 2002 3.926 3.928 3.823 3.844 44,965,852 -0.11(-2.86%)
Jan 15, 2002 3.935 3.961 3.885 3.957 47,049,788 +0.10(+2.49%)
Jan 14, 2002 3.925 3.943 3.842 3.861 34,658,164 -0.06(-1.57%)
Jan 11, 2002 4.029 4.029 3.858 3.923 31,045,546 -0.08(-1.93%)
Jan 10, 2002 4.022 4.022 3.945 4.000 26,220,944 -0.02(-0.55%)
Jan 09, 2002 3.909 4.135 3.909 4.022 72,148,568 +0.12(+2.99%)
Jan 08, 2002 3.943 3.971 3.875 3.906 26,288,600 -0.04(-1.04%)
Jan 07, 2002 4.003 4.070 3.859 3.947 41,497,296 -0.02(-0.60%)
Jan 04, 2002 3.937 3.978 3.841 3.971 40,367,548 +0.03(+0.87%)
Jan 03, 2002 3.686 3.938 3.686 3.937 62,001,272 +0.22(+6.05%)
Jan 02, 2002 3.532 3.727 3.515 3.712 35,980,964 +0.19(+5.40%)
Dec 31, 2001 3.506 3.601 3.506 3.522 32,482,662 -0.05(-1.34%)
Dec 28, 2001 3.535 3.592 3.517 3.570 31,450,900 +0.00(+0.10%)
Dec 27, 2001 3.583 3.597 3.541 3.566 24,726,670 -0.02(-0.48%)
Dec 26, 2001 3.537 3.607 3.523 3.583 27,383,934 +0.02(+0.63%)
Dec 24, 2001 3.599 3.607 3.551 3.561 16,425,344 -0.04(-1.10%)
Dec 21, 2001 3.532 3.652 3.517 3.601 59,517,816 +0.05(+1.45%)
Dec 20, 2001 3.501 3.549 3.457 3.549 50,290,880 +0.00(+0.00%)
Dec 19, 2001 3.499 3.553 3.445 3.549 43,122,800 +0.03(+0.98%)
Dec 18, 2001 3.559 3.575 3.457 3.515 56,667,496 -0.04(-1.25%)
Dec 17, 2001 3.601 3.643 3.515 3.559 41,080,276 -0.04(-1.14%)
Dec 14, 2001 3.559 3.601 3.515 3.601 48,742,364 -0.01(-0.33%)
Dec 13, 2001 3.669 3.688 3.575 3.613 53,836,424 -0.13(-3.39%)
Dec 12, 2001 3.750 3.781 3.643 3.739 65,237,116 -0.03(-0.82%)
Dec 11, 2001 3.935 3.942 3.748 3.770 65,899,096 -0.17(-4.39%)
Dec 10, 2001 3.926 4.122 3.883 3.943 88,740,136 -0.09(-2.21%)
Dec 07, 2001 4.002 4.046 3.926 4.033 43,970,836 +0.03(+0.81%)
Dec 06, 2001 3.943 4.045 3.943 4.000 49,871,528 +0.00(+0.04%)
Dec 05, 2001 3.875 4.003 3.859 3.998 68,281,656 +0.14(+3.64%)
Dec 04, 2001 3.703 3.871 3.700 3.858 51,610,180 +0.17(+4.70%)
Dec 03, 2001 3.755 3.770 3.685 3.685 57,390,136 -0.09(-2.27%)
Nov 30, 2001 3.669 3.789 3.650 3.770 65,283,192 +0.10(+2.76%)
Nov 29, 2001 3.481 3.695 3.470 3.669 47,241,092 +0.21(+6.10%)
Nov 28, 2001 3.481 3.575 3.450 3.458 35,123,012 -0.02(-0.64%)
Nov 27, 2001 3.652 3.652 3.429 3.481 55,382,024 -0.14(-3.93%)
Nov 26, 2001 3.590 3.652 3.585 3.623 43,423,752 +0.03(+0.91%)
Nov 23, 2001 3.541 3.630 3.539 3.590 14,839,501 +0.07(+2.05%)
Nov 21, 2001 3.515 3.568 3.455 3.518 32,369,512 -0.07(-2.05%)
Nov 20, 2001 3.686 3.686 3.575 3.592 39,625,660 -0.10(-2.78%)
Nov 19, 2001 3.686 3.746 3.652 3.695 39,998,356 +0.01(+0.23%)
Nov 16, 2001 3.769 3.774 3.662 3.686 59,289,184 -0.10(-2.67%)
Nov 15, 2001 3.743 3.835 3.678 3.787 78,574,176 +0.00(+0.05%)
Nov 14, 2001 3.918 4.002 3.676 3.786 146,150,688 +0.32(+9.14%)
Nov 13, 2001 3.343 3.498 3.338 3.469 69,850,584 +0.16(+4.82%)
Nov 12, 2001 3.240 3.326 3.163 3.309 40,108,588 +0.05(+1.63%)
Nov 09, 2001 3.146 3.307 3.138 3.256 46,125,344 +0.11(+3.49%)
Nov 08, 2001 3.266 3.275 3.139 3.146 79,183,664 -0.14(-4.33%)
Nov 07, 2001 3.429 3.429 3.259 3.288 123,870,144 -0.11(-3.18%)
Nov 06, 2001 2.898 3.436 2.891 3.397 202,380,160 +0.50(+17.29%)
Nov 05, 2001 2.889 2.949 2.872 2.896 51,273,648 -0.01(-0.18%)
Nov 02, 2001 2.880 2.915 2.863 2.901 55,046,076 -0.07(-2.20%)
Nov 01, 2001 2.886 2.990 2.850 2.966 34,399,788 +0.08(+2.79%)
Oct 31, 2001 2.932 3.016 2.865 2.886 38,435,260 -0.02(-0.82%)
Oct 30, 2001 2.958 2.958 2.884 2.910 46,096,180 -0.07(-2.47%)
Oct 29, 2001 3.043 3.059 2.976 2.983 43,650,052 -0.08(-2.52%)
Oct 26, 2001 3.060 3.100 3.035 3.060 42,930,912 -0.05(-1.60%)
Oct 25, 2001 3.052 3.129 2.997 3.110 52,410,392 +0.02(+0.67%)
Oct 24, 2001 3.069 3.110 3.002 3.090 50,342,204 +0.02(+0.56%)
Oct 23, 2001 3.138 3.206 3.052 3.072 60,936,268 -0.07(-2.08%)
Oct 22, 2001 3.086 3.144 3.078 3.138 41,834,992 +0.00(+0.05%)
Oct 19, 2001 3.042 3.146 2.985 3.136 46,839,236 +0.12(+3.92%)
Oct 18, 2001 3.035 3.064 3.000 3.018 69,108,696 -0.07(-2.28%)
Oct 17, 2001 3.206 3.215 3.079 3.088 46,742,416 -0.08(-2.65%)
Oct 16, 2001 3.163 3.206 3.100 3.172 38,849,364 +0.07(+2.10%)
Oct 15, 2001 3.120 3.144 3.086 3.107 39,478,100 -0.04(-1.25%)
Oct 12, 2001 3.069 3.163 3.043 3.146 89,865,216 +0.04(+1.38%)
Oct 11, 2001 2.992 3.103 2.983 3.103 71,084,728 +0.19(+6.47%)
Oct 10, 2001 2.867 2.958 2.846 2.915 54,963,836 +0.05(+1.67%)
Oct 09, 2001 2.906 2.913 2.843 2.867 53,031,548 -0.04(-1.36%)
Oct 08, 2001 2.795 2.956 2.743 2.906 48,639,128 +0.09(+3.04%)
Oct 05, 2001 2.675 2.820 2.675 2.820 64,629,372 +0.08(+2.81%)
Oct 04, 2001 2.745 2.867 2.709 2.743 86,867,920 +0.00(+0.00%)
Oct 03, 2001 2.572 2.771 2.546 2.743 80,933,400 +0.13(+4.92%)
Oct 02, 2001 2.623 2.676 2.565 2.615 80,928,152 -0.06(-2.24%)
Oct 01, 2001 2.726 2.774 2.572 2.675 46,779,744 -0.08(-2.80%)
Sep 28, 2001 2.778 2.788 2.702 2.752 51,313,892 -0.03(-0.93%)
Sep 27, 2001 2.760 2.784 2.663 2.778 65,609,808 +0.03(+1.25%)
Sep 26, 2001 2.786 2.815 2.692 2.743 76,651,216 -0.00(-0.06%)
Sep 25, 2001 2.726 2.778 2.700 2.745 75,201,856 -0.02(-0.56%)
Sep 24, 2001 2.704 2.760 2.658 2.760 101,104,928 +0.20(+7.62%)
Sep 21, 2001 2.272 2.658 2.143 2.565 118,001,536 +0.08(+3.17%)
Sep 20, 2001 2.555 2.623 2.464 2.486 70,236,104 -0.15(-5.84%)
Sep 19, 2001 2.778 2.779 2.558 2.640 106,534,936 -0.14(-4.94%)
Sep 18, 2001 2.863 2.863 2.726 2.778 82,523,328 +0.03(+1.12%)
Sep 17, 2001 2.752 2.870 2.658 2.747 106,103,336 -0.32(-10.45%)
Sep 10, 2001 3.086 3.117 3.002 3.067 78,599,840 -0.03(-1.05%)
Sep 07, 2001 2.992 3.100 2.987 3.100 101,836,904 +0.07(+2.15%)
Sep 06, 2001 3.086 3.141 2.949 3.035 108,919,248 -0.09(-2.80%)
Sep 05, 2001 3.235 3.258 2.915 3.122 232,206,736 -0.14(-4.16%)
Sep 04, 2001 3.626 3.643 3.215 3.258 216,720,992 -0.72(-18.14%)
Aug 31, 2001 3.969 4.029 3.945 3.979 30,112,354 -0.03(-0.81%)
Aug 30, 2001 4.046 4.142 3.947 4.012 31,920,996 -0.09(-2.30%)
Aug 29, 2001 4.183 4.264 4.098 4.106 17,565,004 -0.11(-2.68%)
Aug 28, 2001 4.295 4.304 4.166 4.220 15,106,044 -0.07(-1.64%)
Aug 27, 2001 4.346 4.350 4.257 4.290 15,783,775 -0.02(-0.44%)
Aug 24, 2001 4.149 4.343 4.125 4.309 22,554,082 +0.19(+4.66%)
Aug 23, 2001 4.201 4.225 4.099 4.117 21,585,896 -0.08(-2.00%)
Aug 22, 2001 4.168 4.233 4.113 4.201 28,393,530 -0.03(-0.81%)
Aug 21, 2001 4.235 4.352 4.175 4.235 31,061,876 -0.01(-0.16%)
Aug 20, 2001 4.166 4.261 4.132 4.242 27,427,678 +0.12(+2.87%)
Aug 17, 2001 4.137 4.221 4.029 4.123 51,911,132 -0.01(-0.33%)
Aug 16, 2001 4.072 4.137 3.957 4.137 43,436,000 +0.01(+0.12%)
Aug 15, 2001 4.261 4.286 4.117 4.132 31,785,684 -0.13(-3.06%)
Aug 14, 2001 4.312 4.350 4.244 4.262 16,274,284 -0.00(-0.04%)
Aug 13, 2001 4.278 4.346 4.245 4.264 17,234,306 -0.04(-0.92%)
Aug 10, 2001 4.278 4.304 4.201 4.304 21,303,606 +0.07(+1.62%)
Aug 09, 2001 4.244 4.288 4.209 4.235 20,904,666 -0.01(-0.20%)
Aug 08, 2001 4.307 4.364 4.226 4.244 31,469,564 -0.06(-1.47%)
Aug 07, 2001 4.336 4.355 4.244 4.307 18,429,374 -0.02(-0.44%)
Aug 06, 2001 4.355 4.365 4.269 4.326 19,532,290 -0.01(-0.24%)
Aug 03, 2001 4.449 4.449 4.304 4.336 26,854,348 -0.11(-2.39%)
Aug 02, 2001 4.475 4.533 4.418 4.442 34,529,268 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.