Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate II Acquisition Corp Cl A (NY: IPVA )

8.815 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2022 0 +0.00(+0.00%)
Dec 07, 2022 8.700 8.830 8.510 8.800 23,498 +0.00(+0.00%)
Dec 06, 2022 9.020 9.020 8.720 8.800 55,301 -0.22(-2.49%)
Dec 05, 2022 8.840 9.100 8.730 9.025 51,728 +0.12(+1.29%)
Dec 02, 2022 9.950 9.950 8.300 8.910 471,669 -1.14(-11.39%)
Dec 01, 2022 10.04 10.17 10.03 10.05 181,199 +0.02(+0.15%)
Nov 30, 2022 10.03 10.04 10.03 10.04 70,075 +0.00(+0.00%)
Nov 29, 2022 10.03 10.05 10.03 10.04 51,228 +0.01(+0.10%)
Nov 28, 2022 10.00 10.04 9.980 10.03 226,883 +0.01(+0.10%)
Nov 25, 2022 10.01 10.02 10.01 10.02 1,207 +0.00(+0.00%)
Nov 23, 2022 9.990 10.03 9.990 10.02 3,785 -0.01(-0.05%)
Nov 22, 2022 10.02 10.03 10.02 10.03 10,218 -0.00(-0.00%)
Nov 21, 2022 10.03 10.03 10.00 10.03 533,803 +0.02(+0.15%)
Nov 18, 2022 10.02 10.03 10.01 10.01 349,642 -0.01(-0.10%)
Nov 17, 2022 10.01 10.03 10.01 10.02 498,760 +0.01(+0.10%)
Nov 16, 2022 10.00 10.01 9.970 10.01 1,006,568 +0.06(+0.65%)
Nov 15, 2022 9.955 9.957 9.940 9.945 119,343 -0.00(-0.05%)
Nov 14, 2022 9.950 9.955 9.950 9.950 6,307 -0.01(-0.10%)
Nov 11, 2022 9.945 9.960 9.945 9.960 401 +0.01(+0.10%)
Nov 10, 2022 9.940 9.950 9.940 9.950 7,022 +0.00(+0.05%)
Nov 09, 2022 9.931 9.945 9.930 9.945 31,592 +0.01(+0.10%)
Nov 08, 2022 9.890 9.935 9.890 9.935 21,811 +0.01(+0.05%)
Nov 07, 2022 9.890 9.930 9.890 9.930 9,215 +0.04(+0.40%)
Nov 04, 2022 9.890 9.890 9.890 9.890 30,313 +0.01(+0.10%)
Nov 03, 2022 9.880 9.880 9.880 9.880 100 -0.04(-0.40%)
Nov 02, 2022 9.900 9.929 9.895 9.920 264,177 +0.02(+0.15%)
Nov 01, 2022 9.905 9.905 9.905 9.905 20,546 +0.02(+0.25%)
Oct 31, 2022 9.880 9.880 9.880 9.880 107 -0.02(-0.20%)
Oct 28, 2022 9.880 9.900 9.880 9.900 14,658 +0.02(+0.15%)
Oct 27, 2022 9.880 9.890 9.880 9.885 72,328 +0.00(+0.00%)
Oct 26, 2022 9.850 9.885 9.850 9.885 7,035 +0.02(+0.15%)
Oct 25, 2022 9.870 9.880 9.870 9.870 8,930 +0.00(+0.05%)
Oct 24, 2022 9.870 9.870 9.865 9.865 118,041 +0.00(+0.00%)
Oct 21, 2022 9.865 9.865 9.860 9.865 7,305 -0.00(-0.05%)
Oct 20, 2022 9.880 9.880 9.860 9.870 1,402 +0.01(+0.10%)
Oct 19, 2022 9.850 9.870 9.850 9.860 90,537 +0.01(+0.10%)
Oct 18, 2022 9.850 9.850 9.850 9.850 1,130 +0.00(+0.00%)
Oct 17, 2022 9.860 9.860 9.850 9.850 26,162 +0.00(+0.00%)
Oct 14, 2022 9.830 9.860 9.830 9.850 13,688 +0.01(+0.10%)
Oct 13, 2022 9.830 9.840 9.830 9.840 1,726 +0.01(+0.10%)
Oct 12, 2022 9.830 9.830 9.830 9.830 718 -0.02(-0.15%)
Oct 11, 2022 9.830 9.845 9.830 9.845 13,907 +0.02(+0.15%)
Oct 10, 2022 9.830 9.830 9.830 9.830 233,925 -0.01(-0.10%)
Oct 07, 2022 9.840 9.850 9.840 9.840 22,313 +0.00(+0.00%)
Oct 04, 2022 9.840 40 +0.00(+0.00%)
Oct 03, 2022 9.830 9.850 9.830 9.840 104,450 -0.00(-0.01%)
Sep 30, 2022 9.841 9.841 9.841 9.841 43,827 +0.00(+0.01%)
Sep 29, 2022 9.840 9.840 9.835 9.840 6,146 +0.01(+0.10%)
Sep 28, 2022 9.830 9.830 9.830 9.830 3,702 +0.00(+0.00%)
Sep 27, 2022 9.830 9.839 9.830 9.830 8,433 +0.00(+0.00%)
Sep 26, 2022 9.840 9.850 9.830 9.830 102,992 -0.01(-0.10%)
Sep 23, 2022 9.845 9.845 9.840 9.840 1,417 +0.00(+0.00%)
Sep 22, 2022 9.840 9.850 9.840 9.840 38,852 +0.00(+0.00%)
Sep 21, 2022 9.840 9.840 9.840 9.840 1,010 +0.00(+0.00%)
Sep 20, 2022 9.840 9.840 9.840 9.840 299 -0.01(-0.10%)
Sep 19, 2022 9.840 9.850 9.840 9.850 19,407 +0.00(+0.05%)
Sep 16, 2022 9.840 9.850 9.840 9.845 7,465 +0.01(+0.05%)
Sep 15, 2022 9.840 9.840 9.840 9.840 12,615 +0.00(+0.00%)
Sep 14, 2022 9.840 9.844 9.840 9.840 467 +0.00(+0.00%)
Sep 13, 2022 9.850 9.850 9.840 9.840 1,810 +0.00(+0.00%)
Sep 12, 2022 9.840 9.840 9.840 9.840 4,436 +0.00(+0.00%)
Sep 09, 2022 9.840 9.840 9.840 9.840 123 -0.01(-0.10%)
Sep 08, 2022 9.850 9.850 9.850 9.850 1,277 +0.01(+0.10%)
Sep 07, 2022 9.840 9.847 9.840 9.840 401 +0.00(+0.00%)
Sep 06, 2022 9.840 9.860 9.840 9.840 927 -0.01(-0.10%)
Sep 02, 2022 9.850 9.855 9.850 9.850 5,198 -0.01(-0.10%)
Sep 01, 2022 9.860 9.860 9.860 9.860 286 +0.01(+0.10%)
Aug 31, 2022 9.850 9.850 9.845 9.850 11,966 +0.01(+0.10%)
Aug 30, 2022 9.840 9.845 9.840 9.840 2,500 -0.01(-0.10%)
Aug 29, 2022 9.840 9.850 9.840 9.850 2,244 +0.01(+0.10%)
Aug 26, 2022 9.840 9.845 9.840 9.840 510,061 +0.00(+0.00%)
Aug 24, 2022 9.840 0 -0.01(-0.10%)
Aug 23, 2022 9.850 9.850 9.850 9.850 101 +0.01(+0.10%)
Aug 22, 2022 9.850 9.850 9.840 9.840 2,021 +0.00(+0.00%)
Aug 19, 2022 9.840 9.845 9.840 9.840 2,416 -0.01(-0.05%)
Aug 18, 2022 9.840 9.845 9.840 9.845 873 -0.00(-0.05%)
Aug 17, 2022 9.850 9.850 9.840 9.850 50,809 +0.01(+0.10%)
Aug 16, 2022 9.850 9.850 9.840 9.840 3,352 +0.00(+0.00%)
Aug 15, 2022 9.840 9.846 9.840 9.840 66,713 +0.01(+0.10%)
Aug 11, 2022 9.830 95 -0.01(-0.10%)
Aug 09, 2022 9.840 2 +0.00(+0.00%)
Aug 08, 2022 9.860 9.860 9.840 9.840 443 -0.00(-0.00%)
Aug 05, 2022 9.830 9.850 9.830 9.840 354 +0.01(+0.10%)
Aug 04, 2022 9.830 9.850 9.830 9.830 418,952 -0.01(-0.05%)
Aug 03, 2022 9.830 9.840 9.830 9.835 1,147 +0.00(+0.00%)
Aug 02, 2022 9.835 9.835 9.835 9.835 366 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.