Skip to main content

Russell Top 200 Ishares ETF (NY: IWL )

134.30 +1.07 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 101.14 101.50 101.07 101.19 11,736 -0.63(-0.62%)
Jul 29, 2021 101.81 102.07 101.81 101.83 24,109 +0.25(+0.25%)
Jul 28, 2021 101.64 101.83 101.35 101.58 24,369 +0.01(+0.01%)
Jul 27, 2021 101.89 101.89 100.88 101.57 28,554 -0.56(-0.55%)
Jul 26, 2021 101.74 102.12 101.73 102.12 15,783 +0.26(+0.26%)
Jul 23, 2021 101.33 101.95 101.20 101.86 34,303 +1.06(+1.05%)
Jul 22, 2021 100.62 100.89 100.49 100.81 16,885 +0.33(+0.32%)
Jul 21, 2021 99.94 100.51 99.94 100.48 73,203 +0.74(+0.74%)
Jul 20, 2021 98.62 100.04 98.42 99.74 40,729 +1.41(+1.44%)
Jul 19, 2021 98.68 98.76 97.82 98.33 61,674 -1.47(-1.47%)
Jul 16, 2021 100.87 100.87 99.80 99.80 22,754 -0.71(-0.71%)
Jul 15, 2021 100.65 100.71 100.13 100.51 25,189 -0.35(-0.34%)
Jul 14, 2021 101.23 101.23 100.63 100.86 28,652 +0.19(+0.19%)
Jul 13, 2021 100.74 101.20 100.64 100.67 54,897 -0.18(-0.18%)
Jul 12, 2021 100.56 100.89 100.55 100.85 26,837 +0.37(+0.37%)
Jul 09, 2021 99.89 100.53 99.79 100.47 20,029 +0.95(+0.96%)
Jul 08, 2021 98.91 99.65 98.81 99.52 100,424 -0.78(-0.78%)
Jul 07, 2021 100.17 100.38 99.85 100.31 80,764 +0.30(+0.30%)
Jul 06, 2021 100.09 100.09 99.29 100.00 65,205 +0.00(+0.00%)
Jul 02, 2021 99.38 100.02 99.26 100.00 62,774 +0.88(+0.89%)
Jul 01, 2021 98.82 99.12 98.73 99.12 53,312 +0.39(+0.40%)
Jun 30, 2021 98.46 98.73 98.43 98.73 34,957 +0.13(+0.14%)
Jun 29, 2021 98.59 98.69 98.54 98.59 13,822 +0.08(+0.08%)
Jun 28, 2021 98.39 98.51 98.21 98.51 27,647 +0.36(+0.36%)
Jun 25, 2021 98.02 98.26 97.95 98.16 51,825 +0.29(+0.30%)
Jun 24, 2021 97.84 98.07 97.84 97.87 32,352 +0.54(+0.56%)
Jun 23, 2021 97.52 97.67 97.32 97.32 39,140 -0.16(-0.17%)
Jun 22, 2021 96.93 97.66 96.85 97.49 18,829 +0.60(+0.62%)
Jun 21, 2021 96.07 96.92 95.93 96.89 21,164 +1.16(+1.21%)
Jun 18, 2021 96.25 96.25 95.68 95.73 19,972 -1.14(-1.18%)
Jun 17, 2021 96.53 97.07 96.40 96.87 121,607 +0.22(+0.23%)
Jun 16, 2021 97.36 97.36 96.30 96.65 18,891 -0.46(-0.47%)
Jun 15, 2021 97.53 97.53 97.06 97.11 98,738 -0.30(-0.31%)
Jun 14, 2021 97.12 97.41 96.89 97.41 15,198 +0.38(+0.40%)
Jun 11, 2021 97.11 97.11 96.74 97.03 16,348 +0.11(+0.11%)
Jun 10, 2021 96.74 97.09 96.61 96.92 18,134 +0.55(+0.57%)
Jun 09, 2021 96.62 96.71 96.37 96.37 96,543 -0.08(-0.08%)
Jun 08, 2021 96.73 96.73 96.10 96.44 31,517 -0.08(-0.08%)
Jun 07, 2021 96.50 96.54 96.28 96.52 19,808 +0.00(+0.00%)
Jun 04, 2021 96.08 96.52 96.04 96.52 18,368 +0.94(+0.98%)
Jun 03, 2021 95.38 95.85 95.12 95.58 20,606 -0.39(-0.41%)
Jun 02, 2021 95.87 96.13 95.71 95.97 25,625 +0.22(+0.23%)
Jun 01, 2021 96.58 96.58 95.71 95.75 28,755 -0.18(-0.19%)
May 28, 2021 96.14 96.30 95.94 95.94 48,004 +0.18(+0.19%)
May 27, 2021 96.16 96.16 95.75 95.75 50,255 -0.08(-0.08%)
May 26, 2021 95.83 96.01 95.65 95.83 25,705 +0.07(+0.07%)
May 25, 2021 96.17 96.23 95.68 95.76 36,793 -0.11(-0.11%)
May 24, 2021 95.37 96.12 95.37 95.87 20,679 +1.04(+1.10%)
May 21, 2021 95.39 95.58 94.82 94.82 19,572 -0.11(-0.11%)
May 20, 2021 94.03 95.26 94.03 94.93 59,651 +1.04(+1.11%)
May 19, 2021 93.09 93.90 92.73 93.89 21,828 -0.26(-0.27%)
May 18, 2021 94.89 94.98 94.10 94.14 18,932 -0.74(-0.78%)
May 17, 2021 94.85 95.04 94.36 94.88 43,862 -0.32(-0.33%)
May 14, 2021 94.58 95.33 94.54 95.20 13,391 +1.42(+1.51%)
May 13, 2021 93.05 94.16 93.05 93.78 29,407 +1.04(+1.13%)
May 12, 2021 93.90 94.11 92.60 92.74 67,826 -1.86(-1.96%)
May 11, 2021 94.20 94.76 93.84 94.59 58,293 -0.82(-0.86%)
May 10, 2021 96.54 96.54 95.41 95.42 83,520 -1.12(-1.16%)
May 07, 2021 96.13 96.73 96.05 96.54 39,246 +0.63(+0.66%)
May 06, 2021 95.18 95.91 94.77 95.91 23,585 +0.86(+0.91%)
May 05, 2021 95.48 95.51 95.03 95.04 33,612 +0.02(+0.02%)
May 04, 2021 95.25 95.25 94.32 95.03 37,819 -0.80(-0.83%)
May 03, 2021 96.19 96.27 95.70 95.82 28,340 +0.23(+0.24%)
Apr 30, 2021 95.69 95.86 95.54 95.59 29,963 -0.60(-0.63%)
Apr 29, 2021 96.37 96.37 95.40 96.19 40,222 +0.60(+0.63%)
Apr 28, 2021 95.86 95.98 95.59 95.59 19,995 -0.10(-0.10%)
Apr 27, 2021 95.89 96.02 95.41 95.69 37,279 -0.06(-0.06%)
Apr 26, 2021 95.79 95.84 95.60 95.74 43,809 +0.18(+0.19%)
Apr 23, 2021 94.65 95.86 94.65 95.56 45,937 +0.97(+1.02%)
Apr 22, 2021 95.49 95.58 94.35 94.59 44,318 -0.89(-0.93%)
Apr 21, 2021 94.63 95.51 94.53 95.48 28,022 +0.74(+0.78%)
Apr 20, 2021 95.17 95.29 94.44 94.75 37,374 -0.63(-0.67%)
Apr 19, 2021 95.69 95.75 95.11 95.38 38,317 -0.49(-0.51%)
Apr 16, 2021 96.01 96.01 95.50 95.87 21,089 +0.28(+0.29%)
Apr 15, 2021 95.16 95.61 95.14 95.59 61,033 +1.14(+1.21%)
Apr 14, 2021 95.02 95.09 94.38 94.45 86,047 -0.53(-0.55%)
Apr 13, 2021 94.59 95.11 94.55 94.98 33,089 +0.49(+0.52%)
Apr 12, 2021 94.46 94.57 94.30 94.49 30,839 -0.01(-0.01%)
Apr 09, 2021 93.68 94.53 93.68 94.50 41,970 +0.72(+0.77%)
Apr 08, 2021 93.79 93.82 93.52 93.78 50,345 +0.49(+0.52%)
Apr 07, 2021 93.00 93.34 92.96 93.29 35,566 +0.24(+0.26%)
Apr 06, 2021 93.10 93.33 92.91 93.05 99,935 -0.15(-0.16%)
Apr 05, 2021 92.33 93.24 92.33 93.20 211,432 +1.45(+1.58%)
Apr 01, 2021 91.39 91.75 91.29 91.75 51,575 +1.02(+1.12%)
Mar 31, 2021 90.53 91.11 90.45 90.73 52,192 +0.52(+0.57%)
Mar 30, 2021 90.39 90.42 89.91 90.22 61,430 -0.38(-0.42%)
Mar 29, 2021 90.28 90.75 89.93 90.60 42,878 +0.06(+0.07%)
Mar 26, 2021 89.45 90.56 89.34 90.53 30,903 +1.43(+1.60%)
Mar 25, 2021 88.55 89.33 88.12 89.11 74,635 +0.24(+0.27%)
Mar 24, 2021 89.67 89.95 88.87 88.87 99,631 -0.39(-0.43%)
Mar 23, 2021 89.76 90.18 89.25 89.26 115,300 -0.53(-0.60%)
Mar 22, 2021 89.02 90.12 89.02 89.79 20,538 +0.75(+0.84%)
Mar 19, 2021 89.20 89.33 88.54 89.04 31,424 -0.10(-0.11%)
Mar 18, 2021 89.85 90.25 89.03 89.14 25,041 -1.41(-1.55%)
Mar 17, 2021 89.89 90.81 89.76 90.55 33,729 +0.15(+0.17%)
Mar 16, 2021 90.54 90.80 90.23 90.40 32,009 +0.11(+0.12%)
Mar 15, 2021 89.97 90.29 89.37 90.29 48,021 +0.48(+0.54%)
Mar 12, 2021 89.31 89.81 89.17 89.81 42,528 -0.03(-0.04%)
Mar 11, 2021 89.62 90.29 89.38 89.84 87,597 +1.00(+1.13%)
Mar 10, 2021 89.10 89.22 88.57 88.84 43,948 +0.40(+0.45%)
Mar 09, 2021 88.08 89.01 87.91 88.44 60,301 +1.54(+1.77%)
Mar 08, 2021 88.08 88.29 86.84 86.90 48,013 -0.71(-0.81%)
Mar 05, 2021 87.01 87.74 85.40 87.61 58,659 +1.62(+1.89%)
Mar 04, 2021 87.05 87.68 84.96 85.99 89,602 -1.11(-1.27%)
Mar 03, 2021 88.27 88.41 87.07 87.09 63,631 -1.31(-1.48%)
Mar 02, 2021 89.32 89.32 88.36 88.40 157,168 -0.70(-0.78%)
Mar 01, 2021 88.31 89.35 88.19 89.10 56,122 +2.10(+2.41%)
Feb 26, 2021 88.03 88.14 86.58 87.00 379,926 -0.52(-0.59%)
Feb 25, 2021 89.18 89.58 87.10 87.52 42,122 -2.11(-2.35%)
Feb 24, 2021 88.55 89.68 88.09 89.62 23,461 +0.85(+0.96%)
Feb 23, 2021 87.95 89.04 87.29 88.77 58,504 +0.10(+0.12%)
Feb 22, 2021 88.81 89.23 88.64 88.67 34,882 -0.80(-0.89%)
Feb 19, 2021 90.22 90.22 89.40 89.47 35,719 -0.44(-0.49%)
Feb 18, 2021 89.58 90.06 89.26 89.91 42,282 -0.35(-0.39%)
Feb 17, 2021 89.64 90.32 89.59 90.26 125,192 -0.03(-0.03%)
Feb 16, 2021 90.62 90.65 90.06 90.29 30,196 -0.05(-0.05%)
Feb 12, 2021 89.78 90.34 89.69 90.34 46,194 +0.45(+0.50%)
Feb 11, 2021 90.06 90.12 89.46 89.89 322,738 +0.17(+0.19%)
Feb 10, 2021 90.24 90.27 89.17 89.72 34,092 -0.15(-0.17%)
Feb 09, 2021 89.73 90.03 89.73 89.87 21,475 -0.06(-0.06%)
Feb 08, 2021 89.84 89.94 89.51 89.93 72,549 +0.60(+0.67%)
Feb 05, 2021 89.54 89.54 89.11 89.33 23,987 +0.35(+0.40%)
Feb 04, 2021 88.49 88.97 88.26 88.97 29,265 +0.79(+0.89%)
Feb 03, 2021 88.40 88.53 87.92 88.19 55,112 +0.13(+0.15%)
Feb 02, 2021 87.65 88.37 87.57 88.06 42,425 +1.29(+1.49%)
Feb 01, 2021 86.25 86.99 85.73 86.77 43,030 +1.41(+1.66%)
Jan 29, 2021 86.64 86.78 84.90 85.36 96,788 -1.66(-1.91%)
Jan 28, 2021 86.67 88.09 86.67 87.02 98,924 +0.73(+0.84%)
Jan 27, 2021 87.83 87.83 85.90 86.29 49,132 -2.19(-2.47%)
Jan 26, 2021 88.69 88.89 88.45 88.48 67,348 -0.10(-0.11%)
Jan 25, 2021 88.39 88.58 87.14 88.57 73,714 +0.42(+0.48%)
Jan 22, 2021 88.03 88.39 87.97 88.15 37,081 -0.28(-0.31%)
Jan 21, 2021 88.53 88.61 88.18 88.43 114,467 +0.26(+0.29%)
Jan 20, 2021 87.48 88.44 87.42 88.17 503,233 +1.26(+1.45%)
Jan 19, 2021 86.85 87.04 86.46 86.91 215,378 +0.76(+0.89%)
Jan 15, 2021 86.52 86.67 85.84 86.15 52,374 -0.66(-0.76%)
Jan 14, 2021 87.42 87.48 86.78 86.81 29,257 -0.40(-0.46%)
Jan 13, 2021 86.84 87.46 86.84 87.21 82,061 +0.31(+0.36%)
Jan 12, 2021 87.02 87.10 86.38 86.89 37,855 -0.11(-0.12%)
Jan 11, 2021 86.93 87.44 86.88 87.00 97,860 -0.71(-0.81%)
Jan 08, 2021 87.46 87.72 86.73 87.70 417,950 +0.61(+0.70%)
Jan 07, 2021 86.47 87.28 86.44 87.09 108,790 +1.37(+1.59%)
Jan 06, 2021 85.12 86.60 84.85 85.73 63,176 +0.11(+0.13%)
Jan 05, 2021 84.97 85.81 84.96 85.61 70,831 +0.52(+0.61%)
Jan 04, 2021 86.64 86.64 84.14 85.10 87,742 -1.10(-1.27%)
Dec 31, 2020 86.20 86.20 86.20 42,029 +0.41(+0.48%)
Dec 30, 2020 85.93 86.06 85.74 85.79 42,029 +0.03(+0.03%)
Dec 29, 2020 86.22 86.36 85.67 85.76 35,296 -0.09(-0.10%)
Dec 28, 2020 85.76 85.95 85.53 85.84 124,510 +0.81(+0.95%)
Dec 24, 2020 84.96 85.04 84.77 85.03 107,682 +0.36(+0.43%)
Dec 23, 2020 84.96 85.22 84.67 84.67 113,584 -0.06(-0.07%)
Dec 22, 2020 85.02 85.02 84.50 84.73 25,592 -0.05(-0.06%)
Dec 21, 2020 84.27 85.00 83.62 84.77 46,393 -0.27(-0.31%)
Dec 18, 2020 85.60 85.60 84.50 85.04 45,775 -0.30(-0.35%)
Dec 17, 2020 85.32 85.36 85.15 85.34 19,823 +0.47(+0.56%)
Dec 16, 2020 84.75 85.04 84.48 84.86 74,445 +0.24(+0.29%)
Dec 15, 2020 84.34 84.62 83.97 84.62 22,393 +1.03(+1.23%)
Dec 14, 2020 84.32 84.64 83.59 83.59 33,432 -0.28(-0.34%)
Dec 11, 2020 83.69 83.94 83.20 83.87 167,187 -0.17(-0.20%)
Dec 10, 2020 83.68 84.21 83.62 84.04 22,316 +0.03(+0.03%)
Dec 09, 2020 85.13 85.13 83.76 84.01 69,524 -0.86(-1.01%)
Dec 08, 2020 84.42 84.90 84.34 84.87 38,435 +0.21(+0.25%)
Dec 07, 2020 84.65 84.67 84.34 84.66 35,717 +0.07(+0.08%)
Dec 04, 2020 84.03 84.59 84.03 84.59 29,652 +0.77(+0.91%)
Dec 03, 2020 84.17 84.34 83.78 83.83 42,648 -0.17(-0.20%)
Dec 02, 2020 83.54 84.06 83.40 83.99 29,153 +0.13(+0.16%)
Dec 01, 2020 83.69 84.21 83.69 83.86 120,945 +0.89(+1.08%)
Nov 30, 2020 83.23 83.23 82.38 82.97 31,431 -0.29(-0.35%)
Nov 27, 2020 83.21 83.40 83.07 83.26 8,411 +0.30(+0.37%)
Nov 25, 2020 83.02 83.05 82.63 82.96 364,343 +0.07(+0.08%)
Nov 24, 2020 82.31 83.01 82.02 82.89 89,732 +1.24(+1.51%)
Nov 23, 2020 81.66 81.85 81.07 81.66 25,923 +0.55(+0.68%)
Nov 20, 2020 81.65 81.75 81.10 81.10 29,021 -0.67(-0.81%)
Nov 19, 2020 81.19 81.82 81.03 81.77 35,319 +0.38(+0.47%)
Nov 18, 2020 82.38 82.44 81.39 81.39 44,923 -0.84(-1.02%)
Nov 17, 2020 82.12 82.52 81.94 82.23 67,362 -0.30(-0.36%)
Nov 16, 2020 82.45 82.53 82.03 82.53 124,506 +0.83(+1.01%)
Nov 13, 2020 81.32 81.84 81.06 81.70 39,956 +1.05(+1.31%)
Nov 12, 2020 81.28 81.45 80.41 80.65 78,236 -0.77(-0.94%)
Nov 11, 2020 81.36 81.59 81.13 81.42 24,968 +0.77(+0.95%)
Nov 10, 2020 80.72 80.89 79.95 80.65 42,746 -0.29(-0.36%)
Nov 09, 2020 82.82 83.08 80.85 80.94 45,267 +0.60(+0.75%)
Nov 06, 2020 80.37 80.69 79.66 80.34 67,926 -0.10(-0.13%)
Nov 05, 2020 80.19 80.74 80.04 80.45 41,362 +1.65(+2.09%)
Nov 04, 2020 78.04 79.72 77.88 78.80 157,521 +2.04(+2.65%)
Nov 03, 2020 76.22 77.21 75.98 76.77 137,120 +1.46(+1.94%)
Nov 02, 2020 75.52 75.94 74.80 75.30 47,490 +0.57(+0.76%)
Oct 30, 2020 75.30 75.54 73.87 74.73 193,895 -0.99(-1.31%)
Oct 29, 2020 75.24 76.41 74.67 75.72 143,102 +0.82(+1.09%)
Oct 28, 2020 76.32 76.46 74.82 74.90 85,375 -2.82(-3.63%)
Oct 27, 2020 77.83 77.97 77.57 77.73 19,436 +0.03(+0.04%)
Oct 26, 2020 78.31 78.62 77.00 77.69 32,834 -1.43(-1.81%)
Oct 23, 2020 79.12 79.13 78.60 79.13 39,010 +0.14(+0.18%)
Oct 22, 2020 78.85 79.09 78.19 78.98 24,595 +0.29(+0.36%)
Oct 21, 2020 78.78 79.28 78.61 78.70 224,089 -0.19(-0.24%)
Oct 20, 2020 78.84 79.59 78.67 78.89 54,402 +0.31(+0.40%)
Oct 19, 2020 80.22 80.33 78.41 78.57 30,948 -1.32(-1.65%)
Oct 16, 2020 80.33 80.69 79.90 79.90 39,641 +0.09(+0.12%)
Oct 15, 2020 79.15 79.99 79.04 79.80 142,038 -0.38(-0.47%)
Oct 14, 2020 80.86 80.96 79.89 80.18 30,325 -0.49(-0.61%)
Oct 13, 2020 81.27 81.27 80.49 80.67 29,437 -0.47(-0.57%)
Oct 12, 2020 80.40 81.54 80.27 81.13 288,961 +1.45(+1.81%)
Oct 09, 2020 79.25 79.71 79.25 79.69 50,051 +0.84(+1.06%)
Oct 08, 2020 78.85 78.87 78.60 78.85 174,788 +0.59(+0.75%)
Oct 07, 2020 77.72 78.41 77.68 78.26 60,854 +1.19(+1.54%)
Oct 06, 2020 78.21 78.56 76.84 77.07 56,391 -1.08(-1.39%)
Oct 05, 2020 77.42 78.16 77.42 78.16 387,748 +1.37(+1.78%)
Oct 02, 2020 76.42 77.27 76.42 76.79 35,225 -0.96(-1.23%)
Oct 01, 2020 77.90 78.11 77.38 77.75 95,612 +0.52(+0.68%)
Sep 30, 2020 76.79 77.97 76.79 77.22 24,111 +0.57(+0.74%)
Sep 29, 2020 77.04 77.06 76.48 76.65 19,344 -0.31(-0.41%)
Sep 28, 2020 76.86 77.08 76.58 76.97 23,553 +1.20(+1.58%)
Sep 25, 2020 74.35 75.77 74.20 75.77 59,304 +1.25(+1.68%)
Sep 24, 2020 73.92 75.21 73.65 74.52 23,498 +0.30(+0.40%)
Sep 23, 2020 76.21 76.21 74.22 74.22 18,457 -1.96(-2.57%)
Sep 22, 2020 75.78 76.24 75.18 76.18 31,082 +0.81(+1.08%)
Sep 21, 2020 74.91 75.36 74.07 75.36 72,256 -0.68(-0.90%)
Sep 18, 2020 77.10 77.10 75.35 76.05 18,997 -0.66(-0.86%)
Sep 17, 2020 76.34 77.15 76.18 76.71 23,735 -0.83(-1.08%)
Sep 16, 2020 78.33 78.44 77.54 77.54 31,462 -0.52(-0.67%)
Sep 15, 2020 78.33 78.48 77.75 78.06 19,990 +0.47(+0.61%)
Sep 14, 2020 77.29 77.95 77.22 77.59 25,776 +1.08(+1.41%)
Sep 11, 2020 76.91 77.15 75.77 76.51 32,506 +0.07(+0.09%)
Sep 10, 2020 78.32 78.54 76.24 76.44 102,062 -1.47(-1.88%)
Sep 09, 2020 77.25 78.42 77.15 77.91 26,182 +1.82(+2.39%)
Sep 08, 2020 76.88 77.33 76.09 76.09 36,097 -2.46(-3.14%)
Sep 04, 2020 79.26 79.76 76.80 78.56 41,899 -0.79(-0.99%)
Sep 03, 2020 81.87 81.87 78.67 79.34 176,963 -3.14(-3.80%)
Sep 02, 2020 82.00 82.50 81.42 82.48 19,691 +1.10(+1.35%)
Sep 01, 2020 81.01 81.38 80.79 81.38 67,751 +0.76(+0.94%)
Aug 31, 2020 80.71 81.01 80.54 80.62 28,661 -0.03(-0.04%)
Aug 28, 2020 80.55 80.66 80.21 80.65 39,683 +0.52(+0.65%)
Aug 27, 2020 80.34 80.57 79.73 80.13 105,085 +0.18(+0.23%)
Aug 26, 2020 79.10 80.01 79.03 79.95 51,932 +1.03(+1.31%)
Aug 25, 2020 78.63 78.92 78.48 78.92 36,132 +0.40(+0.51%)
Aug 24, 2020 78.74 78.74 78.22 78.52 32,802 +0.63(+0.82%)
Aug 21, 2020 77.58 77.95 77.41 77.88 55,092 +0.35(+0.45%)
Aug 20, 2020 76.78 77.55 76.75 77.53 30,336 +0.45(+0.58%)
Aug 19, 2020 77.58 77.63 76.98 77.09 29,522 -0.27(-0.36%)
Aug 18, 2020 77.17 77.49 77.00 77.36 16,963 +0.30(+0.39%)
Aug 17, 2020 77.09 77.13 76.98 77.06 14,811 +0.39(+0.51%)
Aug 14, 2020 76.58 76.79 76.48 76.67 98,680 -0.07(-0.09%)
Aug 13, 2020 76.72 77.09 76.52 76.74 36,225 -0.07(-0.09%)
Aug 12, 2020 76.26 76.98 76.25 76.80 102,282 +1.25(+1.66%)
Aug 11, 2020 76.43 76.70 75.50 75.55 78,048 -0.76(-0.99%)
Aug 10, 2020 76.38 76.40 75.84 76.31 51,609 +0.15(+0.20%)
Aug 07, 2020 76.22 76.25 75.74 76.16 33,456 -0.13(-0.17%)
Aug 06, 2020 75.71 76.36 75.57 76.29 23,234 +0.57(+0.75%)
Aug 05, 2020 75.47 75.73 75.47 75.72 38,645 +0.60(+0.79%)
Aug 04, 2020 74.82 75.13 74.79 75.13 57,682 +0.18(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.