Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 19.40 19.40 18.71 18.94 4,183,870 -0.40(-2.05%)
Jul 30, 2020 19.35 19.39 18.82 19.33 3,979,762 -0.49(-2.47%)
Jul 29, 2020 19.48 19.84 19.34 19.82 3,525,859 +0.37(+1.92%)
Jul 28, 2020 19.40 19.79 19.33 19.45 3,128,962 -0.05(-0.24%)
Jul 27, 2020 19.61 19.61 19.10 19.50 3,106,966 -0.28(-1.42%)
Jul 24, 2020 20.10 20.18 19.74 19.78 3,126,027 -0.20(-0.98%)
Jul 23, 2020 19.87 20.24 19.76 19.97 6,185,669 -0.09(-0.47%)
Jul 22, 2020 19.71 20.32 19.53 20.07 4,809,891 +0.15(+0.75%)
Jul 21, 2020 20.10 20.31 19.79 19.92 6,894,557 +0.08(+0.42%)
Jul 20, 2020 19.97 20.10 19.52 19.83 6,070,098 -0.05(-0.23%)
Jul 17, 2020 20.94 21.34 19.62 19.88 12,493,187 -1.05(-5.00%)
Jul 16, 2020 20.49 21.90 20.26 20.93 11,022,155 +0.47(+2.28%)
Jul 15, 2020 19.95 20.55 19.68 20.46 5,735,956 +1.02(+5.24%)
Jul 14, 2020 19.46 19.51 18.73 19.44 4,419,422 +0.28(+1.46%)
Jul 13, 2020 19.05 19.74 18.55 19.16 6,147,762 +0.37(+1.99%)
Jul 10, 2020 17.69 18.84 17.51 18.79 5,099,887 +1.00(+5.62%)
Jul 09, 2020 18.33 18.42 17.48 17.79 4,788,821 -0.58(-3.15%)
Jul 08, 2020 18.31 18.67 17.97 18.37 4,711,282 +0.06(+0.31%)
Jul 07, 2020 18.69 18.77 18.19 18.31 6,121,768 -0.61(-3.21%)
Jul 06, 2020 18.86 18.99 18.52 18.92 5,436,180 +0.75(+4.11%)
Jul 02, 2020 18.68 18.91 18.08 18.17 3,959,927 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.