Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Jul 29, 2019	0.6800	0.7000	0.6800	0.7000	203,799	+0.04(+6.06%)
Jul 26, 2019	0.6600	0.6600	0.6500	0.6600	16,300	+0.00(+0.00%)
Jul 25, 2019	0.6600	0.6600	0.6600	0.6600	7,000	+0.00(+0.00%)
Jul 23, 2019		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Jul 19, 2019		0.6700	0.6700	0.6700	0	+0.04(+6.35%)
Jul 18, 2019	0.6400	0.6400	0.6300	0.6300	27,000	-0.01(-1.56%)
Jul 17, 2019	0.6600	0.6600	0.6400	0.6400	35,000	-0.05(-7.25%)
Jul 16, 2019	0.6800	0.6900	0.6500	0.6900	106,079	+0.01(+1.47%)
Jul 15, 2019	0.6600	0.6800	0.6500	0.6800	17,500	+0.00(+0.00%)
Jul 12, 2019	0.6800	0.6800	0.6800	0.6800	600	+0.00(+0.00%)
Jul 11, 2019	0.6900	0.6900	0.6500	0.6800	42,700	-0.02(-2.86%)
Jul 09, 2019		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Jul 08, 2019	0.6800	0.7200	0.6800	0.7200	101,510	+0.02(+2.86%)
Jul 05, 2019	0.7000	0.7000	0.7000	0.7000	7,000	+0.00(+0.00%)
Jul 04, 2019	0.6800	0.7000	0.6800	0.7000	34,000	+0.02(+2.94%)
Jul 03, 2019	0.6800	0.6800	0.6800	0.6800	61,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.