Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jul 28, 2015		0.3100	0.3100	0.3100	0	+0.04(+14.81%)
Jul 27, 2015	0.2650	0.2900	0.2650	0.2700	54,000	+0.00(+0.00%)
Jul 24, 2015	0.2600	0.2700	0.2600	0.2700	21,000	+0.01(+3.85%)
Jul 23, 2015	0.2600	0.2600	0.2600	0.2600	17,100	-0.02(-7.14%)
Jul 22, 2015	0.2750	0.2900	0.2550	0.2800	15,672	+0.01(+1.82%)
Jul 21, 2015	0.2800	0.2800	0.2750	0.2750	4,000	-0.01(-1.79%)
Jul 20, 2015	0.2800	0.2800	0.2800	0.2800	2,000	-0.02(-8.20%)
Jul 17, 2015	0.2900	0.3050	0.2800	0.3050	6,250	+0.00(+0.00%)
Jul 16, 2015	0.3000	0.3050	0.3000	0.3050	10,000	+0.00(+0.00%)
Jul 15, 2015	0.2850	0.3050	0.2850	0.3050	78,225	-0.02(-4.69%)
Jul 10, 2015		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jul 09, 2015	0.3200	0.3300	0.3050	0.3300	94,375	+0.02(+6.45%)
Jul 08, 2015	0.3200	0.3200	0.3100	0.3100	30,763	-0.02(-6.06%)
Jul 07, 2015	0.3100	0.3300	0.3100	0.3300	56,000	+0.00(+0.00%)
Jul 06, 2015	0.2850	0.3500	0.2850	0.3300	681,655	+0.05(+15.79%)
Jul 03, 2015	0.2800	0.2850	0.2700	0.2850	194,000	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.