Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

4.680 -0.040 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.290 8.512 8.150 8.435 607,000 +0.22(+2.62%)
Jul 30, 2020 8.400 8.450 7.900 8.220 704,514 +0.02(+0.24%)
Jul 29, 2020 8.675 8.830 8.148 8.200 1,062,716 -0.40(-4.65%)
Jul 28, 2020 8.180 8.600 8.000 8.600 1,298,976 +0.58(+7.20%)
Jul 27, 2020 7.643 8.126 7.490 8.022 1,511,381 +0.57(+7.60%)
Jul 24, 2020 7.600 7.600 7.160 7.456 321,000 +0.15(+2.06%)
Jul 23, 2020 7.414 7.570 7.200 7.305 395,381 +0.13(+1.75%)
Jul 22, 2020 7.500 7.750 7.080 7.180 584,028 -0.22(-2.97%)
Jul 21, 2020 7.190 7.430 7.058 7.400 558,183 +0.38(+5.41%)
Jul 20, 2020 7.000 7.116 6.940 7.020 294,394 +0.03(+0.42%)
Jul 17, 2020 7.055 7.248 6.932 6.990 461,500 -0.13(-1.82%)
Jul 16, 2020 7.290 7.400 7.000 7.120 408,512 -0.16(-2.20%)
Jul 15, 2020 7.600 7.600 6.940 7.280 413,871 +0.10(+1.39%)
Jul 14, 2020 7.333 7.450 7.020 7.180 426,805 -0.07(-0.97%)
Jul 13, 2020 7.070 7.450 6.540 7.250 1,996,680 +0.74(+11.37%)
Jul 10, 2020 5.890 6.710 5.810 6.510 1,301,200 +0.65(+11.09%)
Jul 09, 2020 5.630 5.918 5.500 5.860 333,340 +0.14(+2.45%)
Jul 08, 2020 5.760 5.800 5.650 5.720 262,078 -0.06(-1.04%)
Jul 07, 2020 5.880 5.900 5.600 5.780 204,276 -0.07(-1.20%)
Jul 06, 2020 5.890 6.000 5.800 5.850 319,329 -0.07(-1.14%)
Jul 02, 2020 6.150 6.200 5.900 5.917 305,400 -0.24(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.