Indicators

VF Corp (NY: VFC )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.77	47.04	46.62	47.03	3,586,459	+0.26(+0.55%)
Jul 28, 2017	46.38	46.95	46.20	46.77	2,629,811	+0.79(+1.71%)
Jul 27, 2017	46.18	46.26	45.62	45.98	2,598,504	-0.05(-0.10%)
Jul 26, 2017	46.27	46.29	45.44	46.03	3,017,349	-0.14(-0.29%)
Jul 25, 2017	44.74	46.38	44.55	46.17	5,689,925	+1.64(+3.69%)
Jul 24, 2017	45.00	45.00	43.84	44.52	4,881,754	+0.17(+0.39%)
Jul 21, 2017	43.63	44.45	43.63	44.35	4,364,411	+0.71(+1.63%)
Jul 20, 2017	42.97	43.78	42.78	43.64	3,432,017	+0.88(+2.05%)
Jul 19, 2017	42.29	42.76	42.17	42.76	2,825,370	+0.47(+1.11%)
Jul 18, 2017	42.49	42.73	41.98	42.29	5,848,322	-0.20(-0.48%)
Jul 17, 2017	42.25	42.99	42.22	42.50	7,009,979	+0.14(+0.32%)
Jul 14, 2017	42.40	42.46	42.17	42.36	4,005,518	+0.00(+0.00%)
Jul 13, 2017	42.45	42.75	42.21	42.36	3,104,175	+0.08(+0.20%)
Jul 12, 2017	42.28	42.56	42.11	42.28	2,061,063	+0.14(+0.34%)
Jul 11, 2017	42.64	42.66	41.99	42.14	3,554,447	-0.61(-1.43%)
Jul 10, 2017	42.76	42.89	42.45	42.75	2,940,148	-0.13(-0.30%)
Jul 07, 2017	42.43	42.97	42.24	42.88	2,907,529	+0.43(+1.02%)
Jul 06, 2017	43.22	43.22	42.40	42.45	2,400,763	-0.91(-2.09%)
Jul 05, 2017	43.64	43.64	43.01	43.35	2,590,062	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.