Indicators

Ultra Financials 2X ETF (NY: UYG )

76.06 +0.41 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.21	49.43	48.21	49.23	59,155	+1.22(+2.54%)
Jul 28, 2022	46.91	48.08	46.16	48.01	22,781	+1.24(+2.65%)
Jul 27, 2022	45.96	47.02	45.49	46.77	22,970	+1.11(+2.43%)
Jul 26, 2022	45.91	46.57	45.56	45.66	6,872	-0.86(-1.86%)
Jul 25, 2022	46.68	46.86	46.18	46.52	18,042	+0.44(+0.96%)
Jul 22, 2022	46.75	47.07	45.51	46.08	52,572	-0.36(-0.78%)
Jul 21, 2022	45.70	46.46	45.16	46.44	13,264	+0.54(+1.18%)
Jul 20, 2022	45.49	46.19	45.13	45.90	77,386	+0.25(+0.54%)
Jul 19, 2022	44.16	45.68	44.12	45.66	22,424	+2.54(+5.88%)
Jul 18, 2022	44.68	44.81	42.86	43.12	54,427	-0.43(-0.99%)
Jul 15, 2022	42.56	43.68	42.35	43.56	22,395	+2.32(+5.62%)
Jul 14, 2022	40.88	41.41	40.23	41.24	44,196	-1.23(-2.89%)
Jul 13, 2022	42.13	42.84	41.47	42.46	24,782	-0.63(-1.46%)
Jul 12, 2022	43.92	44.19	42.84	43.09	17,069	-0.45(-1.04%)
Jul 11, 2022	43.24	43.84	43.23	43.55	15,052	-0.56(-1.27%)
Jul 08, 2022	44.42	44.63	43.77	44.11	20,915	-0.26(-0.58%)
Jul 07, 2022	44.27	44.56	44.09	44.36	9,019	+0.99(+2.29%)
Jul 06, 2022	43.18	43.76	42.72	43.37	17,630	-0.12(-0.27%)
Jul 05, 2022	42.42	43.49	41.47	43.49	48,253	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.