Skip to main content

Ultra Financials 2X ETF (NY: UYG )

63.72 -0.71 (-1.10%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 56.81 57.53 56.22 56.37 43,480 -0.64(-1.13%)
Jul 29, 2021 56.71 57.50 56.58 57.01 69,238 +0.97(+1.73%)
Jul 28, 2021 56.62 56.62 55.64 56.04 17,265 -0.37(-0.66%)
Jul 27, 2021 55.66 56.66 55.66 56.41 20,233 +0.12(+0.22%)
Jul 26, 2021 55.83 56.46 55.80 56.29 22,546 +0.49(+0.88%)
Jul 23, 2021 55.78 56.42 55.61 55.80 34,289 +0.63(+1.15%)
Jul 22, 2021 55.94 55.94 54.73 55.16 43,713 -0.95(-1.68%)
Jul 21, 2021 55.48 56.50 55.48 56.11 219,992 +1.34(+2.44%)
Jul 20, 2021 52.51 55.23 52.51 54.77 40,055 +2.44(+4.67%)
Jul 19, 2021 53.30 53.51 51.78 52.33 527,746 -2.98(-5.39%)
Jul 16, 2021 56.83 56.83 55.15 55.31 206,860 -1.13(-2.01%)
Jul 15, 2021 55.30 56.78 55.30 56.44 41,319 +0.41(+0.73%)
Jul 14, 2021 56.01 56.48 55.33 56.03 50,457 +0.08(+0.14%)
Jul 13, 2021 56.88 56.88 55.92 55.95 43,285 -1.03(-1.80%)
Jul 12, 2021 55.60 57.11 55.55 56.97 135,126 +0.94(+1.67%)
Jul 09, 2021 54.67 56.08 54.67 56.04 49,409 +2.49(+4.65%)
Jul 08, 2021 53.58 54.33 53.05 53.55 62,708 -1.66(-3.00%)
Jul 07, 2021 54.61 55.38 54.41 55.21 36,181 +0.15(+0.28%)
Jul 06, 2021 55.93 55.93 54.27 55.06 53,518 -0.98(-1.75%)
Jul 02, 2021 56.01 56.11 55.73 56.04 59,702 +0.14(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.