Indicators

United Dominion Realty Trust (NY: UDR )

39.60 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.95	45.40	44.57	44.95	2,296,102	+0.13(+0.29%)
Jul 28, 2022	43.44	44.84	43.42	44.82	2,481,979	+1.63(+3.78%)
Jul 27, 2022	42.30	43.66	42.30	43.18	3,040,597	+0.33(+0.76%)
Jul 26, 2022	42.82	43.12	42.69	42.86	1,727,383	+0.08(+0.20%)
Jul 25, 2022	42.83	43.25	42.61	42.77	2,924,169	-0.10(-0.24%)
Jul 22, 2022	42.90	43.46	42.62	42.88	2,463,069	+0.45(+1.05%)
Jul 21, 2022	42.17	42.47	41.91	42.43	1,193,500	+0.25(+0.59%)
Jul 20, 2022	42.14	42.66	41.95	42.18	1,184,950	-0.01(-0.02%)
Jul 19, 2022	41.78	42.34	41.34	42.19	1,464,568	+0.77(+1.86%)
Jul 18, 2022	41.64	41.84	41.13	41.42	1,639,936	-0.03(-0.07%)
Jul 15, 2022	41.56	42.04	41.08	41.45	2,784,905	+0.57(+1.39%)
Jul 14, 2022	40.49	41.09	40.43	40.88	1,901,081	-0.33(-0.81%)
Jul 13, 2022	41.25	41.46	40.55	41.21	1,943,517	-0.42(-1.00%)
Jul 12, 2022	41.00	42.03	41.00	41.63	1,383,986	+0.28(+0.67%)
Jul 11, 2022	41.46	41.78	41.17	41.35	2,629,814	-0.26(-0.62%)
Jul 08, 2022	41.97	42.01	41.52	41.61	2,195,166	-0.42(-0.99%)
Jul 07, 2022	42.31	42.72	41.89	42.03	1,675,750	-0.17(-0.39%)
Jul 06, 2022	42.42	42.85	42.03	42.20	1,670,179	+0.01(+0.02%)
Jul 05, 2022	42.53	42.56	41.26	42.19	2,503,169	-0.60(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.