Indicators

United Dominion Realty Trust (NY: UDR )

38.96 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.92	28.69	27.92	28.42	2,548,667	+0.51(+1.83%)
Jul 28, 2016	27.53	28.19	27.35	27.91	2,410,019	+0.39(+1.41%)
Jul 27, 2016	27.96	28.38	27.05	27.52	3,803,435	-0.44(-1.56%)
Jul 26, 2016	28.09	28.10	27.88	27.96	2,432,668	-0.36(-1.27%)
Jul 25, 2016	28.48	28.61	28.21	28.32	1,392,838	-0.05(-0.19%)
Jul 22, 2016	28.12	28.48	28.12	28.37	2,025,738	+0.20(+0.70%)
Jul 21, 2016	28.02	28.22	27.87	28.17	1,299,101	+0.05(+0.16%)
Jul 20, 2016	28.11	28.15	28.00	28.12	1,121,020	+0.03(+0.11%)
Jul 19, 2016	27.86	28.12	27.75	28.09	1,785,013	+0.25(+0.90%)
Jul 18, 2016	27.87	27.92	27.78	27.84	1,988,326	+0.02(+0.05%)
Jul 15, 2016	28.19	28.19	27.67	27.83	3,514,590	-0.40(-1.41%)
Jul 14, 2016	28.72	28.72	28.13	28.22	2,135,825	-0.44(-1.54%)
Jul 13, 2016	28.67	28.74	28.47	28.67	1,700,367	+0.11(+0.37%)
Jul 12, 2016	28.35	28.57	28.00	28.56	2,230,132	+0.18(+0.65%)
Jul 11, 2016	28.35	28.46	27.96	28.38	1,832,175	+0.06(+0.22%)
Jul 08, 2016	28.20	28.40	28.09	28.32	2,070,757	+0.37(+1.31%)
Jul 07, 2016	28.12	28.19	27.75	27.95	1,425,899	-0.28(-0.99%)
Jul 06, 2016	28.24	28.33	28.10	28.23	2,054,911	-0.13(-0.45%)
Jul 05, 2016	27.93	28.39	27.93	28.36	1,741,754	+0.42(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.