Indicators

United Dominion Realty Trust (NY: UDR )

39.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.58	16.91	16.43	16.84	5,983,205	+0.12(+0.69%)
Jul 28, 2011	16.83	16.95	16.60	16.72	3,209,980	-0.09(-0.53%)
Jul 27, 2011	17.20	17.23	16.81	16.81	3,744,619	-0.49(-2.81%)
Jul 26, 2011	17.25	17.40	17.14	17.30	3,226,191	+0.09(+0.52%)
Jul 25, 2011	17.19	17.45	17.10	17.21	3,009,110	-0.16(-0.92%)
Jul 22, 2011	17.36	17.38	17.29	17.37	2,191,708	+0.21(+1.23%)
Jul 21, 2011	17.23	17.38	17.08	17.16	3,833,635	+0.04(+0.22%)
Jul 20, 2011	17.11	17.13	16.88	17.12	3,853,247	+0.12(+0.72%)
Jul 19, 2011	16.81	17.01	16.73	17.00	5,007,836	+0.31(+1.88%)
Jul 18, 2011	16.56	16.70	16.42	16.69	4,814,909	+0.06(+0.35%)
Jul 15, 2011	16.46	16.63	16.39	16.63	4,240,133	+0.19(+1.17%)
Jul 14, 2011	16.58	16.58	16.36	16.44	7,186,508	-0.13(-0.81%)
Jul 13, 2011	16.29	16.67	16.00	16.57	30,468,732	+0.21(+1.29%)
Jul 12, 2011	16.15	16.59	16.13	16.36	2,802,186	+0.15(+0.95%)
Jul 11, 2011	16.20	16.29	16.10	16.21	3,195,070	-0.17(-1.02%)
Jul 08, 2011	16.26	16.43	16.24	16.37	2,514,294	-0.07(-0.43%)
Jul 07, 2011	16.48	16.58	16.38	16.44	5,131,643	+0.17(+1.06%)
Jul 06, 2011	16.12	16.35	16.04	16.27	3,997,474	+0.14(+0.87%)
Jul 05, 2011	16.00	16.14	15.88	16.13	4,139,661	+0.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.