Indicators

United Dominion Realty Trust (NY: UDR )

38.96 +0.15 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.23	15.31	15.08	15.29	1,233,277	+0.07(+0.47%)
Jul 28, 2005	14.93	15.40	14.91	15.22	995,974	+0.15(+1.00%)
Jul 27, 2005	15.00	15.11	14.89	15.07	1,347,601	+0.10(+0.68%)
Jul 26, 2005	14.84	15.00	14.76	14.97	893,963	+0.17(+1.14%)
Jul 25, 2005	14.63	14.81	14.63	14.80	598,915	+0.11(+0.74%)
Jul 22, 2005	14.54	14.70	14.51	14.69	493,244	+0.17(+1.20%)
Jul 21, 2005	14.67	14.72	14.36	14.52	1,688,912	-0.16(-1.11%)
Jul 20, 2005	14.59	14.72	14.54	14.68	796,446	+0.03(+0.21%)
Jul 19, 2005	14.55	14.72	14.50	14.65	478,932	+0.14(+0.95%)
Jul 18, 2005	14.47	14.64	14.41	14.51	638,854	-0.02(-0.12%)
Jul 15, 2005	14.47	14.58	14.39	14.53	1,271,052	+0.06(+0.42%)
Jul 14, 2005	14.73	14.82	14.43	14.47	775,145	-0.25(-1.71%)
Jul 13, 2005	14.81	14.84	14.65	14.72	2,377,024	-0.23(-1.53%)
Jul 12, 2005	14.85	14.99	14.84	14.95	854,856	+0.07(+0.48%)
Jul 11, 2005	14.69	14.96	14.69	14.88	1,614,027	+0.14(+0.94%)
Jul 08, 2005	14.65	14.87	14.54	14.74	1,414,000	+0.10(+0.66%)
Jul 07, 2005	14.49	14.66	14.44	14.64	618,385	+0.09(+0.62%)
Jul 06, 2005	14.63	14.70	14.52	14.55	1,328,631	-0.08(-0.53%)
Jul 05, 2005	14.52	14.71	14.52	14.63	1,097,984	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.