Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.63	11.25	10.25	11.01	7,808,407	-0.33(-2.88%)
Jul 28, 2006	11.01	11.34	10.99	11.34	4,036,650	+0.33(+2.97%)
Jul 27, 2006	11.16	11.28	11.00	11.01	1,502,224	-0.15(-1.32%)
Jul 26, 2006	11.08	11.27	11.08	11.16	1,453,770	+0.00(+0.00%)
Jul 25, 2006	11.19	11.36	11.12	11.16	1,956,439	-0.15(-1.31%)
Jul 24, 2006	11.10	11.34	11.06	11.30	1,863,000	+0.21(+1.89%)
Jul 21, 2006	11.55	11.61	11.09	11.09	1,975,076	-0.33(-2.86%)
Jul 20, 2006	11.37	11.54	11.32	11.42	1,349,149	+0.08(+0.69%)
Jul 19, 2006	11.20	11.38	11.19	11.34	2,048,465	+0.23(+2.03%)
Jul 18, 2006	11.06	11.23	10.99	11.12	2,298,707	+0.06(+0.56%)
Jul 17, 2006	11.06	11.16	10.98	11.06	2,013,248	-0.12(-1.11%)
Jul 14, 2006	11.42	11.51	11.10	11.18	2,285,597	-0.29(-2.51%)
Jul 13, 2006	11.80	11.88	11.43	11.47	2,071,085	-0.33(-2.77%)
Jul 12, 2006	12.01	12.06	11.76	11.80	1,504,409	-0.26(-2.13%)
Jul 11, 2006	11.89	12.06	11.78	12.05	1,801,435	+0.16(+1.37%)
Jul 10, 2006	11.68	12.06	11.52	11.89	3,112,412	+0.65(+5.74%)
Jul 07, 2006	11.52	11.52	11.23	11.24	1,640,520	-0.32(-2.76%)
Jul 06, 2006	11.30	11.59	11.25	11.56	1,740,642	+0.32(+2.84%)
Jul 05, 2006	11.49	11.54	11.22	11.24	2,413,225	-0.31(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.