Indicators

Occidental Petroleum (NY: OXY )

59.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.64	51.70	50.85	51.06	4,975,449	-0.66(-1.28%)
Jul 28, 2017	51.08	51.96	51.08	51.72	4,833,153	+0.49(+0.95%)
Jul 27, 2017	50.69	51.25	50.36	51.23	5,606,375	+0.45(+0.89%)
Jul 26, 2017	50.56	51.10	50.18	50.78	4,291,023	+0.48(+0.95%)
Jul 25, 2017	49.61	50.76	49.55	50.30	4,780,428	+1.32(+2.69%)
Jul 24, 2017	49.58	49.64	48.90	48.98	3,336,128	-0.51(-1.03%)
Jul 21, 2017	49.59	49.88	49.46	49.49	4,146,811	-0.40(-0.81%)
Jul 20, 2017	50.42	50.50	49.76	49.90	3,738,435	-0.31(-0.61%)
Jul 19, 2017	49.58	50.21	49.25	50.20	4,927,498	+0.54(+1.08%)
Jul 18, 2017	49.65	49.81	49.37	49.67	4,383,052	+0.16(+0.33%)
Jul 17, 2017	49.25	50.19	49.20	49.50	4,811,333	+0.18(+0.37%)
Jul 14, 2017	49.08	49.40	49.00	49.32	3,123,293	+0.26(+0.54%)
Jul 13, 2017	48.69	49.07	48.31	49.06	3,703,884	+0.28(+0.57%)
Jul 12, 2017	49.11	49.28	48.64	48.78	4,070,270	+0.18(+0.37%)
Jul 11, 2017	48.58	48.79	48.21	48.59	3,343,982	+0.14(+0.29%)
Jul 10, 2017	48.27	48.78	48.13	48.45	3,369,722	+0.07(+0.15%)
Jul 07, 2017	48.42	48.44	47.69	48.38	3,950,537	-0.16(-0.32%)
Jul 06, 2017	49.33	49.41	48.33	48.54	5,265,173	-0.73(-1.47%)
Jul 05, 2017		50.36	49.20	49.26	4,937,036	-1.24(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.