Indicators

MGM Resorts International (NY: MGM )

37.31 -0.44 (-1.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.51	31.90	31.34	31.34	8,711,300	-0.20(-0.63%)
Jul 28, 2017	31.71	32.25	31.45	31.54	9,081,248	-0.24(-0.75%)
Jul 27, 2017	32.17	32.49	30.75	31.78	26,995,782	-0.46(-1.42%)
Jul 26, 2017	32.47	32.62	32.00	32.24	22,062,484	-0.38(-1.17%)
Jul 25, 2017	32.44	32.87	31.07	32.62	94,660,328	+0.27(+0.82%)
Jul 24, 2017	32.47	32.80	32.34	32.35	16,075,103	-0.04(-0.12%)
Jul 21, 2017	32.14	32.56	32.14	32.39	19,578,992	+0.29(+0.89%)
Jul 20, 2017	31.88	32.35	31.54	32.10	28,958,618	+0.89(+2.87%)
Jul 19, 2017	30.98	31.22	30.75	31.21	8,591,410	+0.23(+0.74%)
Jul 18, 2017	30.32	31.16	30.27	30.98	6,374,101	+0.67(+2.20%)
Jul 17, 2017	30.34	30.48	30.14	30.31	4,520,897	-0.06(-0.19%)
Jul 14, 2017	29.80	30.42	29.59	30.37	7,797,734	-0.02(-0.06%)
Jul 13, 2017	30.31	30.40	29.95	30.39	5,141,678	+0.18(+0.60%)
Jul 12, 2017	30.13	30.27	29.95	30.21	4,019,235	+0.30(+0.99%)
Jul 11, 2017	29.83	30.10	29.74	29.91	6,506,081	+0.24(+0.80%)
Jul 10, 2017	29.34	29.89	29.21	29.68	5,456,195	+0.32(+1.10%)
Jul 07, 2017	28.86	29.44	28.74	29.35	6,096,459	+0.51(+1.78%)
Jul 06, 2017	29.36	29.42	28.80	28.84	5,419,668	-0.65(-2.20%)
Jul 05, 2017	29.18	29.50	28.85	29.49	7,939,545	+0.40(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.