Indicators

MGM Resorts International (NY: MGM )

37.35 +0.50 (+1.36%)

Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.74	43.23	42.27	42.93	2,665,402	-0.52(-1.20%)
Jul 28, 2005	40.61	44.17	40.14	43.45	4,186,613	+1.98(+4.78%)
Jul 27, 2005	41.09	41.57	40.94	41.46	2,133,698	-0.17(-0.41%)
Jul 26, 2005	41.82	42.50	41.13	41.63	1,247,101	+0.29(+0.71%)
Jul 25, 2005	42.60	42.68	41.21	41.34	2,032,375	-1.38(-3.23%)
Jul 22, 2005	42.55	42.82	42.03	42.72	941,334	+0.09(+0.22%)
Jul 21, 2005	42.30	42.69	41.56	42.63	1,856,411	+0.14(+0.33%)
Jul 20, 2005	41.28	42.51	41.15	42.48	2,038,516	+1.29(+3.14%)
Jul 19, 2005	41.09	41.51	40.90	41.19	864,574	+0.02(+0.05%)
Jul 18, 2005	41.45	41.61	41.01	41.17	887,232	-0.20(-0.48%)
Jul 15, 2005	40.74	41.74	40.62	41.37	1,702,363	+0.77(+1.88%)
Jul 14, 2005	40.27	40.84	40.22	40.60	1,083,206	+0.26(+0.66%)
Jul 13, 2005	40.21	40.45	40.08	40.34	671,247	+0.05(+0.12%)
Jul 12, 2005	40.19	40.70	39.87	40.29	2,929,348	-0.01(-0.02%)
Jul 11, 2005	39.76	40.46	39.67	40.30	1,327,036	+0.68(+1.72%)
Jul 08, 2005	38.39	39.84	38.39	39.62	1,222,644	+0.80(+2.07%)
Jul 07, 2005	37.54	39.06	37.54	38.82	1,507,024	+0.50(+1.31%)
Jul 06, 2005	38.25	38.77	38.11	38.32	1,037,045	+0.44(+1.17%)
Jul 05, 2005	37.52	38.25	37.30	37.87	799,355	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.