Skip to main content

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 14.13 14.28 13.98 14.24 13,617,918 +0.11(+0.77%)
Jul 30, 2001 14.22 14.30 14.05 14.13 9,094,483 -0.17(-1.18%)
Jul 27, 2001 14.37 14.39 14.11 14.30 7,398,625 -0.07(-0.47%)
Jul 26, 2001 14.36 14.37 14.17 14.37 10,858,626 +0.01(+0.04%)
Jul 25, 2001 14.11 14.38 14.05 14.36 11,413,366 +0.25(+1.76%)
Jul 24, 2001 14.20 14.24 13.94 14.11 15,612,290 -0.09(-0.63%)
Jul 23, 2001 14.70 14.70 14.12 14.20 16,260,061 -0.52(-3.53%)
Jul 20, 2001 14.91 14.93 14.62 14.72 11,097,938 -0.19(-1.26%)
Jul 19, 2001 14.76 14.97 14.62 14.91 7,891,031 +0.15(+1.04%)
Jul 18, 2001 14.99 14.99 14.56 14.76 12,825,119 -0.29(-1.93%)
Jul 17, 2001 15.00 15.07 14.66 15.05 11,796,453 +0.05(+0.32%)
Jul 16, 2001 14.70 15.00 14.70 15.00 13,159,655 +0.31(+2.11%)
Jul 13, 2001 14.52 14.73 14.40 14.69 10,137,557 +0.17(+1.14%)
Jul 12, 2001 14.53 14.53 14.33 14.52 10,886,191 -0.01(-0.04%)
Jul 11, 2001 14.26 14.61 14.14 14.53 11,330,045 +0.27(+1.88%)
Jul 10, 2001 14.44 14.46 14.19 14.26 14,783,468 -0.18(-1.22%)
Jul 09, 2001 14.24 14.58 14.23 14.44 7,129,242 +0.20(+1.39%)
Jul 06, 2001 14.44 14.52 14.23 14.24 7,862,527 -0.20(-1.41%)
Jul 05, 2001 14.65 14.65 14.37 14.44 8,637,472 -0.22(-1.52%)
Jul 03, 2001 14.56 14.68 14.56 14.67 6,102,143 +0.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.