Indicators

Kellogg Co (NY: K )

61.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.43	69.44	68.03	69.29	5,589,495	+0.62(+0.90%)
Jul 28, 2022	67.56	68.81	67.25	68.67	1,969,940	+0.98(+1.45%)
Jul 27, 2022	67.94	67.94	65.96	67.69	2,461,979	-0.66(-0.96%)
Jul 26, 2022	67.03	68.50	66.79	68.34	1,996,272	+0.76(+1.12%)
Jul 25, 2022	66.64	67.65	66.43	67.58	1,740,852	+0.90(+1.35%)
Jul 22, 2022	65.98	66.80	65.91	66.68	1,647,042	+0.84(+1.28%)
Jul 21, 2022	65.81	66.52	65.49	65.84	1,772,629	-0.25(-0.38%)
Jul 20, 2022	67.47	67.47	65.80	66.09	2,600,274	-1.35(-2.00%)
Jul 19, 2022	67.59	67.72	67.00	67.44	1,937,289	+0.22(+0.33%)
Jul 18, 2022	67.76	68.10	67.09	67.22	1,530,324	-0.69(-1.02%)
Jul 15, 2022	68.61	68.65	67.64	67.91	2,377,970	-0.38(-0.56%)
Jul 14, 2022	68.05	68.58	67.56	68.30	2,979,045	-0.97(-1.39%)
Jul 13, 2022	68.45	69.73	68.10	69.26	2,911,458	+0.84(+1.23%)
Jul 12, 2022	68.42	69.40	67.90	68.42	2,981,613	+0.22(+0.32%)
Jul 11, 2022	68.25	68.86	67.86	68.20	3,072,020	+0.22(+0.33%)
Jul 08, 2022	68.46	68.92	67.95	67.98	2,051,531	-0.30(-0.44%)
Jul 07, 2022	67.49	68.46	67.18	68.28	4,339,768	+0.08(+0.12%)
Jul 06, 2022	67.96	68.50	67.56	68.19	2,210,592	+0.45(+0.66%)
Jul 05, 2022	67.19	67.74	66.61	67.74	3,325,816	+0.46(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.