Indicators

Kellogg Co (NY: K )

60.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.01	62.89	61.92	62.61	2,567,328	+0.70(+1.12%)
Jul 28, 2016	61.58	62.01	61.43	61.91	2,581,550	+0.39(+0.64%)
Jul 27, 2016	62.55	62.66	61.37	61.52	3,985,884	-1.19(-1.90%)
Jul 26, 2016	63.21	63.61	62.65	62.70	2,065,754	-0.51(-0.80%)
Jul 25, 2016	62.67	63.33	62.64	63.21	2,051,835	+0.49(+0.78%)
Jul 22, 2016	62.65	62.73	62.27	62.72	2,055,498	+0.29(+0.46%)
Jul 21, 2016	62.44	62.78	62.17	62.43	3,545,766	+0.17(+0.27%)
Jul 20, 2016	65.78	65.85	62.21	62.27	10,971,915	-3.57(-5.43%)
Jul 19, 2016	64.79	65.97	64.64	65.84	4,185,392	+1.04(+1.60%)
Jul 18, 2016	65.06	65.38	64.64	64.80	4,335,861	-0.29(-0.44%)
Jul 15, 2016	64.70	65.26	64.29	65.09	11,006,039	+0.51(+0.79%)
Jul 14, 2016	62.83	64.87	62.83	64.58	9,963,722	+1.67(+2.66%)
Jul 13, 2016	61.82	63.05	61.65	62.91	3,976,209	+1.20(+1.95%)
Jul 12, 2016	61.81	62.03	61.49	61.71	2,575,323	-0.13(-0.21%)
Jul 11, 2016	62.45	62.49	61.74	61.83	2,917,098	-0.72(-1.15%)
Jul 08, 2016	62.51	62.61	62.27	62.55	2,385,655	+0.28(+0.45%)
Jul 07, 2016	62.78	62.97	62.07	62.27	2,471,115	-0.16(-0.25%)
Jul 06, 2016	62.20	62.74	62.06	62.43	3,881,752	+0.17(+0.27%)
Jul 05, 2016	61.71	62.52	61.34	62.27	3,856,949	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.