Indicators

Global 100 Ishares ETF (NY: IOO )

96.21 +0.09 (+0.09%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.82	37.82	37.69	37.79	55,274	+0.10(+0.26%)
Jul 28, 2017	37.57	37.69	37.55	37.69	28,029	+0.03(+0.07%)
Jul 27, 2017	37.87	37.87	37.51	37.67	38,031	-0.18(-0.46%)
Jul 26, 2017	37.89	37.89	37.79	37.84	17,968	+0.03(+0.08%)
Jul 25, 2017	37.86	37.87	37.78	37.81	44,360	+0.09(+0.23%)
Jul 24, 2017	37.70	37.73	37.61	37.72	33,760	+0.00(+0.01%)
Jul 21, 2017	37.71	37.77	37.63	37.72	80,484	-0.19(-0.51%)
Jul 20, 2017	37.93	37.95	37.85	37.91	47,742	+0.12(+0.33%)
Jul 19, 2017	37.72	37.84	37.72	37.79	113,353	+0.08(+0.22%)
Jul 18, 2017	37.63	37.71	37.57	37.71	57,583	+0.06(+0.15%)
Jul 17, 2017	37.74	37.76	37.63	37.65	77,361	-0.06(-0.15%)
Jul 14, 2017	37.56	37.78	37.54	37.71	52,793	+0.18(+0.48%)
Jul 13, 2017	37.49	37.55	37.42	37.53	49,211	+0.08(+0.22%)
Jul 12, 2017	37.38	37.50	37.38	37.44	69,240	+0.26(+0.70%)
Jul 11, 2017	37.08	37.20	37.03	37.18	51,269	+0.05(+0.13%)
Jul 10, 2017	37.07	37.21	37.07	37.13	39,698	+0.04(+0.11%)
Jul 07, 2017	36.94	37.12	36.91	37.09	61,026	+0.17(+0.46%)
Jul 06, 2017	36.99	37.09	36.91	36.92	44,592	-0.29(-0.78%)
Jul 05, 2017	37.09	37.22	37.03	37.21	203,933	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.