Indicators

Global 100 Ishares ETF (NY: IOO )

95.06 -0.32 (-0.34%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.00	21.03	20.87	20.88	31,128	-0.07(-0.32%)
Jul 28, 2005	20.87	21.04	20.82	20.94	34,981	+0.14(+0.68%)
Jul 27, 2005	20.80	20.85	20.68	20.80	24,605	+0.04(+0.20%)
Jul 26, 2005	20.76	20.79	20.67	20.76	35,278	+0.07(+0.36%)
Jul 25, 2005	20.81	20.90	20.69	20.69	156,529	-0.10(-0.50%)
Jul 22, 2005	20.78	20.82	20.67	20.79	18,676	-0.00(-0.02%)
Jul 21, 2005	20.85	20.91	20.70	20.80	54,251	-0.03(-0.16%)
Jul 20, 2005	20.75	20.93	20.69	20.83	46,543	+0.00(+0.00%)
Jul 19, 2005	20.71	20.87	20.68	20.83	67,295	+0.13(+0.65%)
Jul 18, 2005	20.85	20.85	20.68	20.69	42,689	-0.10(-0.47%)
Jul 15, 2005	20.83	20.84	20.70	20.79	216,413	+0.01(+0.06%)
Jul 14, 2005	20.90	20.91	20.78	20.78	249,320	-0.02(-0.08%)
Jul 13, 2005	20.73	20.83	20.69	20.80	62,848	+0.02(+0.08%)
Jul 12, 2005	20.66	20.86	20.65	20.78	33,203	+0.20(+0.98%)
Jul 11, 2005	20.54	20.69	20.49	20.58	23,716	+0.12(+0.58%)
Jul 08, 2005	20.27	20.52	20.27	20.46	40,614	+0.25(+1.25%)
Jul 07, 2005	20.07	20.24	20.01	20.21	72,039	-0.11(-0.56%)
Jul 06, 2005	20.32	20.42	20.23	20.32	560,600	+0.02(+0.12%)
Jul 05, 2005	20.24	20.45	20.21	20.30	1,583,675	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.