Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

72.20 +0.28 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 62.77 62.77 62.38 62.46 8,502 -0.24(-0.39%)
Jul 29, 2021 63.35 63.35 62.71 62.71 10,349 -0.30(-0.47%)
Jul 28, 2021 61.97 63.17 61.97 63.00 9,625 +0.98(+1.59%)
Jul 27, 2021 61.95 62.02 61.57 62.02 6,645 +0.19(+0.31%)
Jul 26, 2021 62.07 62.07 61.79 61.83 13,996 -0.34(-0.55%)
Jul 23, 2021 61.93 62.23 61.93 62.17 18,075 +0.47(+0.76%)
Jul 22, 2021 61.53 61.81 61.53 61.70 6,856 +0.15(+0.24%)
Jul 21, 2021 61.27 61.55 61.27 61.55 7,777 +0.33(+0.54%)
Jul 20, 2021 60.38 61.32 60.38 61.22 9,821 +1.05(+1.74%)
Jul 19, 2021 59.89 60.20 59.62 60.17 14,410 -0.38(-0.62%)
Jul 16, 2021 60.44 60.69 60.44 60.55 71,481 +0.01(+0.01%)
Jul 15, 2021 60.70 60.74 60.46 60.54 8,173 -0.47(-0.77%)
Jul 14, 2021 61.16 61.16 61.01 61.01 11,899 -0.07(-0.11%)
Jul 13, 2021 61.28 61.28 61.08 61.08 63,688 -0.39(-0.63%)
Jul 12, 2021 61.33 61.64 61.33 61.47 7,427 -0.03(-0.04%)
Jul 09, 2021 61.32 61.60 61.32 61.49 13,986 +0.48(+0.78%)
Jul 08, 2021 60.53 61.09 60.44 61.01 8,234 -0.24(-0.39%)
Jul 07, 2021 61.06 61.25 60.94 61.25 13,173 +0.11(+0.17%)
Jul 06, 2021 61.25 61.26 60.95 61.15 39,017 -0.45(-0.73%)
Jul 02, 2021 61.37 61.59 61.18 61.59 6,095 +0.33(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.