Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.80 -0.16 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.71	41.79	41.64	41.67	9,800	+0.07(+0.16%)
Jul 28, 2022	41.47	41.63	41.27	41.61	24,870	+0.45(+1.10%)
Jul 27, 2022	41.00	41.25	41.00	41.15	6,610	+0.38(+0.94%)
Jul 26, 2022	40.89	40.91	40.77	40.77	7,127	-0.25(-0.61%)
Jul 25, 2022	41.01	41.09	40.97	41.02	10,171	+0.00(+0.00%)
Jul 22, 2022	41.16	41.29	40.98	41.02	14,316	-0.10(-0.25%)
Jul 21, 2022	40.80	41.13	40.80	41.12	418,733	+0.40(+0.99%)
Jul 20, 2022	40.76	40.93	40.71	40.72	10,568	+0.17(+0.43%)
Jul 19, 2022	40.27	40.65	40.27	40.55	864,363	+0.50(+1.26%)
Jul 18, 2022	40.46	40.46	40.04	40.04	10,464	-0.39(-0.96%)
Jul 15, 2022	40.18	40.43	40.18	40.43	3,698	+0.44(+1.10%)
Jul 14, 2022	39.67	39.99	39.51	39.99	19,755	-0.06(-0.16%)
Jul 13, 2022	39.74	40.12	39.74	40.05	13,229	-0.01(-0.04%)
Jul 12, 2022	40.02	40.10	39.98	40.07	7,898	+0.16(+0.40%)
Jul 11, 2022	40.06	40.07	39.90	39.91	16,095	-0.18(-0.45%)
Jul 08, 2022	39.92	40.09	39.83	40.09	7,907	+0.01(+0.03%)
Jul 07, 2022	39.70	40.11	39.70	40.08	17,823	+0.59(+1.49%)
Jul 06, 2022	39.52	39.54	39.48	39.49	8,165	-0.10(-0.26%)
Jul 05, 2022	39.37	39.62	39.21	39.59	12,032	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.