Indicators

GUESS (NY: GES )

22.60 +0.30 (+1.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.254	9.324	9.098	9.225	1,446,890	-0.04(-0.46%)
Jul 28, 2017	9.049	9.282	8.999	9.268	1,778,432	+0.20(+2.18%)
Jul 27, 2017	8.759	9.080	8.688	9.070	1,599,889	+0.32(+3.63%)
Jul 26, 2017	8.809	8.851	8.653	8.752	1,332,991	-0.06(-0.72%)
Jul 25, 2017	8.561	8.978	8.547	8.816	1,469,524	+0.25(+2.89%)
Jul 24, 2017	8.816	8.830	8.519	8.568	1,432,817	-0.34(-3.81%)
Jul 21, 2017	9.098	9.126	8.886	8.907	1,443,344	-0.14(-1.56%)
Jul 20, 2017	9.049	9.197	8.971	9.049	1,171,488	+0.06(+0.63%)
Jul 19, 2017	8.971	8.999	8.858	8.992	961,640	+0.04(+0.39%)
Jul 18, 2017	8.929	8.978	8.787	8.957	1,497,236	-0.10(-1.09%)
Jul 17, 2017	8.794	9.239	8.794	9.056	1,634,746	+0.26(+2.97%)
Jul 14, 2017	8.900	8.943	8.752	8.794	975,663	-0.01(-0.08%)
Jul 13, 2017	8.335	8.851	8.335	8.801	2,646,989	+0.52(+6.31%)
Jul 12, 2017	8.314	8.406	8.183	8.279	1,291,131	+0.03(+0.34%)
Jul 11, 2017	8.300	8.342	8.109	8.250	1,287,950	-0.11(-1.35%)
Jul 10, 2017	8.653	8.688	8.342	8.363	1,567,794	-0.45(-5.13%)
Jul 07, 2017	8.674	8.833	8.582	8.816	902,818	+0.16(+1.88%)
Jul 06, 2017	8.794	8.879	8.618	8.653	1,183,506	-0.32(-3.54%)
Jul 05, 2017	9.042	9.042	8.738	8.971	1,306,750	-0.18(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.