Indicators

GUESS (NY: GES )

22.60 -0.33 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7821	0.7821	0.6864	0.6864	210,882	-0.10(-12.50%)
Jul 30, 2002	0.7968	0.7968	0.7686	0.7845	8,565	-0.02(-2.14%)
Jul 29, 2002	0.7723	0.8017	0.7661	0.8017	25,289	+0.04(+5.48%)
Jul 26, 2002	0.7404	0.7600	0.7355	0.7600	46,092	+0.03(+3.51%)
Jul 25, 2002	0.7330	0.7539	0.7330	0.7343	45,684	-0.00(-0.17%)
Jul 24, 2002	0.7539	0.7539	0.7171	0.7355	60,776	-0.02(-2.91%)
Jul 23, 2002	0.7943	0.7943	0.7575	0.7575	112,171	-0.04(-4.63%)
Jul 22, 2002	0.8090	0.8090	0.7894	0.7943	45,276	-0.01(-1.82%)
Jul 19, 2002	0.7784	0.8335	0.7723	0.8090	122,368	+0.03(+3.94%)
Jul 17, 2002	0.7232	0.7784	0.7232	0.7784	55,473	+0.04(+5.83%)
Jul 12, 2002	0.7477	0.7526	0.7355	0.7355	203,948	-0.02(-2.28%)
Jul 11, 2002	0.7600	0.7661	0.7355	0.7526	53,434	-0.01(-1.76%)
Jul 10, 2002	0.7723	0.7723	0.7612	0.7661	19,171	-0.00(-0.48%)
Jul 09, 2002	0.8029	0.8029	0.7698	0.7698	26,921	-0.03(-4.12%)
Jul 08, 2002	0.7784	0.8029	0.7784	0.8029	69,342	+0.02(+3.15%)
Jul 05, 2002	0.8826	0.8826	0.7171	0.7784	241,066	-0.11(-12.41%)
Jul 04, 2002	0.8826	0.8887	0.8826	0.8887	81,579	+0.00(+0.00%)
Jul 03, 2002	0.8826	0.8887	0.8826	0.8887	13,460	+0.01(+0.69%)
Jul 02, 2002	0.8948	0.8961	0.8826	0.8826	64,447	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.